KEYWARE TECH.

0.7650 EUR (-)

Closed 15 min delayed data - Euronext Bruxelles

Open:	0.7650
Change:	0
Volume:	1,300

Low:	0.7650
High:	0.7651
High / Low range:	0.0001

Type:	Stocks
Ticker:	KEYW
ISIN:	BE0003880979

KEYWARE TECH. quotes and chart

Current price:	0.7650 EUR
Change (%):	+0.00%
Change:	0
Date - Hour:
Previous close:	0.7650
Open:	0.7650

Financial instrument type:	Stocks
Market:	Euronext Bruxelles - Closed
Volume:	1,300
Exchanged capital:	0.006%
Issued capital:	23,543,793
Capitalization:	18M EUR

5 days quotes 15 min delayed data - Euronext Bruxelles


Last	0.7700	0.7650	0.7650	0.7650	0.7650
Change (%)	+0.65%	-0.65%	+0.00%	+0.00%	+0.00%
Change	+0.0050	-0.0050	0	0	0
Open	0.7700	0.7650	0.7651	0.7650	0.7650
Volume	10	1,690	1,232	1,077	1,300
High	0.7700	0.7650	0.7651	0.7651	0.7651
Low	0.7700	0.7650	0.7650	0.7650	0.7650
High/Low range	0	0	0.0001	0.0001	0.0001

5 days change : -0.65%

Historical data 15 min delayed data - Euronext Bruxelles

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	0.7651	0.7650	0.0001	1,300
January 1st	-4.38%	0.8400	0.7350	0.1050	3,316
5 days	-0.65%	0.7651	0.7650	0.0001	1,203
1 month	+0.00%	0.7800	0.7650	0.0150	809
6 months	-3.77%	0.8400	0.7300	0.1100	3,128
1 year	-7.83%	0.8500	0.6500	0.2000	3,384
3 years	-29.82%	1.1500	0.6500	0.5000	3,608
5 years	+4.80%	1.1700	0.6200	0.5500	4,845
10 years	+10.71%	2.1000	0.6000	1.5000	11,622
15 years	-38.80%	2.1000	0.4700	1.6300	16,526

Technical indicators 15 min delayed data - Euronext Bruxelles

MA7	0.7657
MA20	0.7668
MA50	0.7821
MA100	0.7888
Price / MA7	-0.09%
Price / MA20	-0.23%
Price / MA50	-2.19%
Price / MA100	-3.02%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	14:05
	All day
	All day
	14:05