BARR (A.G.) ORD 4 1/6P quotes and chart
| Current price: | 572 GBX |
| Change (%): | +0.18% |
| Change: | +1 |
| Date - Hour: | |
| Previous close: | 571 |
| Open: | 578 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 5,108 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 590 | 580 | 585 | 571 | 572 |
| Change (%) | +2.08% | -1.70% | +0.86% | -2.39% | +0.18% |
| Change | +12 | -10 | +5 | -14 | +1 |
| Open | 582 | 589 | 590 | 590 | 578 |
| Volume | 55,340 | 38,257 | 52,997 | 80,185 | 5,108 |
| High | 590 | 589 | 590 | 590 | 578 |
| Low | 581 | 577 | 578 | 571 | 567 |
| High/Low range | 9 | 12 | 12 | 19 | 11 |
| 5 days change : -1.04% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.18% | 578 | 567 | 11 | 5,108 |
| January 1st | +11.72% | 591 | 507 | 84 | 68,675 |
| 5 days | -1.04% | 590 | 567 | 23 | 66,591 |
| 1 month | +0.35% | 590 | 544 | 46 | 58,495 |
| 6 months | +14.40% | 591 | 475 | 116 | 64,825 |
| 1 year | +11.94% | 591 | 446 | 145 | 64,498 |
| 3 years | +9.58% | 596 | 427 | 169 | 85,310 |
| 5 years | -31.58% | 980 | 369 | 611 | 103,788 |
| 10 years | -7.44% | 980 | 369 | 611 | 97,192 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 573 |
| MA20 | 557 |
| MA50 | 543 |
| MA100 | 533 |
| Price / MA7 | -0.17% |
| Price / MA20 | +2.69% |
| Price / MA50 | +5.34% |
| Price / MA100 | +7.32% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
