ARCH CAPITAL GROUP quotes and chart
| Current price: |
22.43 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
22.43 |
| Open: |
22.48 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
17,275 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 22.70 | 22.72 | 22.95 | 22.43 | 22.43 |
| Change (%) | +0.58% | +0.09% | +0.99% | -2.24% | +0.00% |
| Change | +0.13 | +0.02 | +0.23 | -0.52 | 0 |
| Open | 22.72 | 22.68 | 22.87 | 22.95 | 22.48 |
| Volume | 6,123 | 3,879 | 10,975 | 7,154 | 17,275 |
| High | 22.78 | 22.80 | 23.09 | 23.01 | 22.87 |
| Low | 22.58 | 22.59 | 22.70 | 22.76 | 22.35 |
| High/Low range | 0.20 | 0.21 | 0.38 | 0.25 | 0.52 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
22.87 |
22.35 |
0.52 |
17,275 |
| January 1st |
-5.84% |
24.50 |
22.35 |
2.15 |
17,453 |
| 5 days |
-1.19% |
23.09 |
22.35 |
0.74 |
7,336 |
| 1 month |
-4.19% |
23.81 |
22.35 |
1.46 |
15,997 |
| 6 months |
+10.01% |
24.50 |
20.01 |
4.49 |
27,452 |
| 1 year |
-2.90% |
24.50 |
19.20 |
5.30 |
26,149 |
| 3 years |
-15.17% |
26.92 |
19.20 |
7.72 |
23,539 |
| 5 years |
-9.01% |
27.06 |
15.62 |
11.44 |
23,921 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
22.66 |
| MA20 |
22.98 |
| MA50 |
23.51 |
| MA100 |
23.41 |
| Price / MA7 |
-1.02% |
| Price / MA20 |
-2.39% |
| Price / MA50 |
-4.59% |
| Price / MA100 |
-4.19% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
