KELLER GRP. ORD 10P quotes and chart
| Current price: |
1,132 GBX
|
| Change (%): |
+1.98% |
| Change: |
+22 |
| Date - Hour: |
|
| Previous close: |
1,110 |
| Open: |
1,130 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
138,711 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,066 | 1,094 | 1,104 | 1,110 | 1,132 |
| Change (%) | +1.91% | +2.63% | +0.91% | +0.54% | +1.98% |
| Change | +20 | +28 | +10 | +6 | +22 |
| Open | 1,050 | 1,062 | 1,122 | 1,100 | 1,130 |
| Volume | 134,786 | 59,206 | 92,362 | 80,839 | 138,711 |
| High | 1,066 | 1,094 | 1,122 | 1,110 | 1,132 |
| Low | 1,036 | 1,062 | 1,090 | 1,096 | 1,106 |
| High/Low range | 30 | 32 | 32 | 14 | 26 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.98% |
1,132 |
1,106 |
26 |
138,711 |
| January 1st |
+29.08% |
1,132 |
822 |
310 |
74,457 |
| 5 days |
+8.22% |
1,132 |
1,062 |
70 |
77,469 |
| 1 month |
+8.02% |
1,132 |
1,024 |
108 |
96,282 |
| 6 months |
+46.44% |
1,132 |
780 |
352 |
67,957 |
| 1 year |
+69.46% |
1,132 |
630 |
502 |
63,265 |
| 3 years |
+36.88% |
1,132 |
589 |
543 |
60,711 |
| 5 years |
+64.54% |
1,132 |
419 |
713 |
68,294 |
| 10 years |
+13.26% |
1,134 |
419 |
715 |
101,463 |
| 15 years |
+88.67% |
1,299 |
233 |
1,066 |
108,429 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,087 |
| MA20 |
1,073 |
| MA50 |
1,011 |
| MA100 |
931 |
| Price / MA7 |
+4.14% |
| Price / MA20 |
+5.50% |
| Price / MA50 |
+11.97% |
| Price / MA100 |
+21.59% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
