MOTA ENGIL quotes and chart
| Current price: | 4.208 EUR |
| Change (%): | +3.54% |
| Change: | +0.144 |
| Date - Hour: | |
| Previous close: | 4.064 |
| Open: | 4.100 |
| Financial instrument type: | Stocks |
| Market: | Euronext Lisbonne |
| Closed | |
| Volume: | 1,408,400 |
| Exchanged capital: | 0.459% |
| Issued capital: | 306,775,950 |
| Capitalization: | 1,291M EUR |
5 days quotes 15 min delayed data - Euronext Lisbonne
| Last | 4.266 | 4.294 | 4.194 | 4.064 | 4.208 |
| Change (%) | +1.96% | +0.66% | -2.33% | -3.10% | +3.54% |
| Change | +0.082 | +0.028 | -0.100 | -0.130 | +0.144 |
| Open | 4.218 | 4.260 | 4.306 | 4.150 | 4.100 |
| Volume | 969,155 | 1,165,876 | 686,744 | 1,015,197 | 1,408,400 |
| High | 4.300 | 4.316 | 4.310 | 4.180 | 4.252 |
| Low | 4.192 | 4.204 | 4.190 | 4.042 | 4.100 |
| High/Low range | 0.108 | 0.112 | 0.120 | 0.138 | 0.152 |
| 5 days change : +0.57% |
Historical data 15 min delayed data - Euronext Lisbonne
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.54% | 4.252 | 4.100 | 0.152 | 1,408,400 |
| January 1st | +6.26% | 5.940 | 4.010 | 1.930 | 1,211,220 |
| 5 days | +0.57% | 4.316 | 4.042 | 0.274 | 1,069,054 |
| 1 month | -13.77% | 4.980 | 4.042 | 0.938 | 1,017,772 |
| 6 months | +41.21% | 5.940 | 2.860 | 3.080 | 1,260,215 |
| 1 year | +116.24% | 5.940 | 1.826 | 4.114 | 1,282,760 |
| 3 years | +195.30% | 5.940 | 1.030 | 4.910 | 987,112 |
| 5 years | +74.61% | 5.940 | 0.973 | 4.967 | 1,025,557 |
| 10 years | -21.20% | 6.399 | 0.973 | 5.426 | 851,753 |
| 15 years | +34.87% | 6.399 | 0.951 | 5.448 | 679,503 |
Technical indicators 15 min delayed data - Euronext Lisbonne
| MA7 | 4.213 |
| MA20 | 4.457 |
| MA50 | 4.912 |
| MA100 | 4.733 |
| Price / MA7 | -0.12% |
| Price / MA20 | -5.59% |
| Price / MA50 | -14.33% |
| Price / MA100 | -11.09% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
