GOSSAMER BIO INC.

GOSSAMER BIO INC.

0.7400 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	0.7880
Change:	-0.0313
Volume:	4,329,555

Low:	0.6900
High:	0.8045
High / Low range:	0.1145

Type:	Stocks
Ticker:	GOSS
ISIN:

GOSSAMER BIO INC. quotes and chart

Current price:	0.7400 USD
Change (%):	-4.06%
Change:	-0.0313
Date - Hour:
Previous close:	0.7713
Open:	0.7880

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	4,329,555
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.6963	0.7100	0.7075	0.7713	0.7400
Change (%)	+4.24%	+1.97%	-0.35%	+9.02%	-4.06%
Change	+0.0283	+0.0137	-0.0025	+0.0638	-0.0313
Open	0.6642	0.7350	0.7100	0.7060	0.7880
Volume	1,252,793	1,114,955	1,045,807	1,152,467	4,329,555
High	0.7271	0.7480	0.7500	0.7713	0.8045
Low	0.6551	0.6541	0.6900	0.6924	0.6900
High/Low range	0.0720	0.0939	0.0600	0.0789	0.1145

5 days change : +10.78%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-4.06%	0.8045	0.6900	0.1145	4,329,555
January 1st	-18.90%	1.5700	0.6333	0.9367	1,241,700
5 days	+10.78%	0.8045	0.6900	0.1145	2,175,943
1 month	-30.84%	1.1000	0.6333	0.4667	1,430,609
6 months	+29.73%	1.5700	0.4940	1.0760	1,503,162
1 year	-43.94%	1.8780	0.4525	1.4255	1,892,370
3 years	-91.23%	15.1950	0.4525	14.7425	1,789,872
5 years	-95.77%	27.1497	0.4525	26.6972	1,298,610
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.7090
MA20	0.8088
MA50	1.1129
MA100	1.0205
Price / MA7	+4.37%
Price / MA20	-8.51%
Price / MA50	-33.51%
Price / MA100	-27.49%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !