CVS GRP. ORD 0.2P quotes and chart
| Current price: |
1,260 GBX
|
| Change (%): |
-1.10% |
| Change: |
-14 |
| Date - Hour: |
|
| Previous close: |
1,274 |
| Open: |
1,254 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
82,805 |
| Exchanged capital: |
0.115% |
| Issued capital: |
71,738,036 |
| Capitalization: |
90,390M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,290 | 1,282 | 1,286 | 1,274 | 1,260 |
| Change (%) | -0.16% | -0.62% | +0.31% | -0.93% | -1.10% |
| Change | -2 | -8 | +4 | -12 | -14 |
| Open | 1,288 | 1,250 | 1,280 | 1,282 | 1,254 |
| Volume | 106,014 | 192,459 | 318,989 | 90,717 | 82,805 |
| High | 1,302 | 1,290 | 1,298 | 1,294 | 1,278 |
| Low | 1,280 | 1,228 | 1,260 | 1,262 | 1,246 |
| High/Low range | 22 | 62 | 38 | 32 | 32 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.10% |
1,278 |
1,246 |
32 |
82,805 |
| January 1st |
+50.00% |
1,342 |
800 |
542 |
268,271 |
| 5 days |
-2.48% |
1,302 |
1,228 |
74 |
177,044 |
| 1 month |
-2.17% |
1,312 |
1,214 |
98 |
174,426 |
| 6 months |
+46.34% |
1,342 |
800 |
542 |
257,788 |
| 1 year |
+9.38% |
1,342 |
791 |
551 |
265,889 |
| 3 years |
-25.31% |
2,226 |
791 |
1,435 |
226,645 |
| 5 years |
+32.01% |
2,835 |
791 |
2,044 |
228,316 |
| 10 years |
+96.57% |
2,835 |
362 |
2,473 |
229,727 |
| 15 years |
+728.95% |
2,835 |
71 |
2,764 |
199,809 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,282 |
| MA20 |
1,260 |
| MA50 |
1,157 |
| MA100 |
1,085 |
| Price / MA7 |
-1.72% |
| Price / MA20 |
-0% |
| Price / MA50 |
+8.90% |
| Price / MA100 |
+16.13% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
