CVS GRP. ORD 0.2P quotes and chart
| Current price: |
1,236 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1,236 |
| Open: |
1,244 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
135,154 |
| Exchanged capital: |
0.188% |
| Issued capital: |
71,740,036 |
| Capitalization: |
88,671M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,244 | 1,246 | 1,234 | 1,236 | 1,236 |
| Change (%) | -0.80% | +0.16% | -0.96% | +0.16% | +0.00% |
| Change | -10 | +2 | -12 | +2 | 0 |
| Open | 1,216 | 1,230 | 1,298 | 1,256 | 1,244 |
| Volume | 107,360 | 667,362 | 114,476 | 116,740 | 135,154 |
| High | 1,250 | 1,252 | 1,298 | 1,256 | 1,248 |
| Low | 1,216 | 1,223 | 1,214 | 1,218 | 1,230 |
| High/Low range | 34 | 29 | 84 | 38 | 18 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1,248 |
1,230 |
18 |
135,154 |
| January 1st |
+47.14% |
1,342 |
800 |
542 |
283,308 |
| 5 days |
-0.64% |
1,256 |
1,218 |
38 |
116,740 |
| 1 month |
+21.89% |
1,342 |
1,030 |
312 |
379,914 |
| 6 months |
+54.50% |
1,342 |
800 |
542 |
265,169 |
| 1 year |
+14.87% |
1,342 |
791 |
551 |
275,217 |
| 3 years |
-29.25% |
2,226 |
791 |
1,435 |
227,783 |
| 5 years |
+30.45% |
2,835 |
791 |
2,044 |
228,189 |
| 10 years |
+94.04% |
2,835 |
362 |
2,473 |
230,005 |
| 15 years |
+640.12% |
2,835 |
71 |
2,764 |
199,584 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,243 |
| MA20 |
1,240 |
| MA50 |
1,097 |
| MA100 |
1,035 |
| Price / MA7 |
-0.56% |
| Price / MA20 |
-0.32% |
| Price / MA50 |
+12.67% |
| Price / MA100 |
+19.42% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
