CVS GRP. ORD 0.2P
CVS GRP. ORD 0.2P
1,254 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 1,254
Change: -20
Volume: 70,103
Low: 1,254
High: 1,278
High / Low range: 24
Type: Stocks
Ticker: CVSG
ISIN: GB00B2863827

CVS GRP. ORD 0.2P quotes and chart

Current price: 1,254 GBX
Change (%): -1.60%
Change: -20
Date - Hour:
Previous close: 1,274
Open: 1,254
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 70,103
Exchanged capital: 0.098%
Issued capital: 71,738,036
Capitalization: 89,928M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last1,2901,2821,2861,2741,254
Change (%)-0.16%-0.62%+0.31%-0.93%-1.60%
Change-2-8+4-12-20
Open1,2881,2501,2801,2821,254
Volume106,014192,459318,98990,71770,103
High1,3021,2901,2981,2941,278
Low1,2801,2281,2601,2621,254
High/Low range2262383224
5 days change : -2.98%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -1.60% 1,278 1,254 24 70,103
January 1st +49.23% 1,342 800 542 268,271
5 days -2.98% 1,302 1,228 74 177,044
1 month -2.67% 1,312 1,214 98 174,426
6 months +45.59% 1,342 800 542 257,788
1 year +8.82% 1,342 791 551 265,889
3 years -25.69% 2,226 791 1,435 226,645
5 years +31.33% 2,835 791 2,044 228,316
10 years +95.56% 2,835 362 2,473 229,727
15 years +724.71% 2,835 71 2,764 199,809

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1,281
MA20 1,260
MA50 1,157
MA100 1,085
Price / MA7 -2.14%
Price / MA20 -0.51%
Price / MA50 +8.35%
Price / MA100 +15.54%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
12:30
All day
All day
12:30