CVS GRP. ORD 0.2P
CVS GRP. ORD 0.2P
1,260 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 1,254
Change: -14
Volume: 82,805
Low: 1,246
High: 1,278
High / Low range: 32
Type: Stocks
Ticker: CVSG
ISIN: GB00B2863827

CVS GRP. ORD 0.2P quotes and chart

Current price: 1,260 GBX
Change (%): -1.10%
Change: -14
Date - Hour:
Previous close: 1,274
Open: 1,254
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 82,805
Exchanged capital: 0.115%
Issued capital: 71,738,036
Capitalization: 90,390M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last1,2901,2821,2861,2741,260
Change (%)-0.16%-0.62%+0.31%-0.93%-1.10%
Change-2-8+4-12-14
Open1,2881,2501,2801,2821,254
Volume106,014192,459318,98990,71782,805
High1,3021,2901,2981,2941,278
Low1,2801,2281,2601,2621,246
High/Low range2262383232
5 days change : -2.48%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -1.10% 1,278 1,246 32 82,805
January 1st +50.00% 1,342 800 542 268,271
5 days -2.48% 1,302 1,228 74 177,044
1 month -2.17% 1,312 1,214 98 174,426
6 months +46.34% 1,342 800 542 257,788
1 year +9.38% 1,342 791 551 265,889
3 years -25.31% 2,226 791 1,435 226,645
5 years +32.01% 2,835 791 2,044 228,316
10 years +96.57% 2,835 362 2,473 229,727
15 years +728.95% 2,835 71 2,764 199,809

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1,282
MA20 1,260
MA50 1,157
MA100 1,085
Price / MA7 -1.72%
Price / MA20 -0%
Price / MA50 +8.90%
Price / MA100 +16.13%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
12:30
All day
All day
12:30