POLAR CAPITAL HOLDINGS ORD 2.5P quotes and chart
| Current price: |
536.0 GBX
|
| Change (%): |
-0.92% |
| Change: |
-5.0 |
| Date - Hour: |
|
| Previous close: |
541.0 |
| Open: |
538.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
98,613 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 526.0 | 544.0 | 541.0 | 541.0 | 536.0 |
| Change (%) | -0.57% | +3.42% | -0.55% | +0.00% | -0.92% |
| Change | -3.0 | +18.0 | -3.0 | 0 | -5.0 |
| Open | 536.0 | 525.0 | 520.0 | 538.0 | 538.0 |
| Volume | 185,651 | 228,595 | 85,614 | 34,506 | 98,613 |
| High | 536.0 | 544.0 | 556.0 | 543.0 | 553.0 |
| Low | 519.0 | 525.0 | 520.0 | 538.0 | 533.0 |
| High/Low range | 17.0 | 19.0 | 36.0 | 5.0 | 20.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.92% |
553.0 |
533.0 |
20.0 |
98,613 |
| January 1st |
+14.78% |
556.0 |
414.0 |
142.0 |
231,773 |
| 5 days |
+1.32% |
556.0 |
520.0 |
36.0 |
116,238 |
| 1 month |
+17.67% |
556.0 |
439.0 |
117.0 |
284,642 |
| 6 months |
+30.41% |
556.0 |
409.0 |
147.0 |
210,363 |
| 1 year |
+9.61% |
559.0 |
385.0 |
174.0 |
168,756 |
| 3 years |
-30.12% |
951.0 |
380.5 |
570.5 |
175,317 |
| 5 years |
-8.53% |
951.0 |
282.0 |
669.0 |
154,259 |
| 10 years |
+7.52% |
951.0 |
262.0 |
689.0 |
114,228 |
| 15 years |
+893.51% |
951.0 |
51.3 |
899.8 |
110,637 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
535.6 |
| MA20 |
517.7 |
| MA50 |
471.7 |
| MA100 |
459.0 |
| Price / MA7 |
+0.07% |
| Price / MA20 |
+3.53% |
| Price / MA50 |
+13.63% |
| Price / MA100 |
+16.78% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
