CARVER BANCORP INC. quotes and chart
| Current price: |
1.55 USD
|
| Change (%): |
-4.91% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
1.63 |
| Open: |
1.60 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
11,518 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.56 | 1.47 | 1.60 | 1.63 | 1.55 |
| Change (%) | -1.89% | -5.77% | +8.84% | +1.88% | -4.91% |
| Change | -0.03 | -0.09 | +0.13 | +0.03 | -0.08 |
| Open | 1.61 | 1.53 | 1.43 | 1.61 | 1.60 |
| Volume | 36,269 | 37,056 | 86,101 | 30,641 | 11,518 |
| High | 1.64 | 1.53 | 1.60 | 1.64 | 1.60 |
| Low | 1.55 | 1.40 | 1.40 | 1.51 | 1.52 |
| High/Low range | 0.09 | 0.13 | 0.20 | 0.13 | 0.08 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.91% |
1.60 |
1.52 |
0.08 |
11,518 |
| January 1st |
-21.32% |
2.35 |
1.26 |
1.09 |
25,342 |
| 5 days |
-0.64% |
1.64 |
1.51 |
0.13 |
30,641 |
| 1 month |
+1.31% |
1.80 |
1.26 |
0.54 |
36,696 |
| 6 months |
+19.69% |
2.39 |
1.26 |
1.13 |
35,230 |
| 1 year |
-65.48% |
4.66 |
1.16 |
3.50 |
29,211 |
| 3 years |
-82.27% |
42.50 |
1.16 |
41.34 |
394,201 |
| 5 years |
-54.72% |
42.50 |
1.16 |
41.34 |
431,575 |
| 10 years |
-85.88% |
42.50 |
1.16 |
41.34 |
245,920 |
| 15 years |
-74.17% |
42.50 |
0.31 |
42.19 |
164,401 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.57 |
| MA20 |
1.51 |
| MA50 |
1.58 |
| MA100 |
1.71 |
| Price / MA7 |
-1.27% |
| Price / MA20 |
+2.65% |
| Price / MA50 |
-1.90% |
| Price / MA100 |
-9.36% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
