AGNC INVESTMENT quotes and chart
| Current price: |
24.87 USD
|
| Change (%): |
+0.24% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
24.81 |
| Open: |
24.77 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
13,459 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 24.52 | 24.59 | 24.57 | 24.81 | 24.87 |
| Change (%) | -0.29% | +0.29% | -0.08% | +0.98% | +0.24% |
| Change | -0.07 | +0.07 | -0.02 | +0.24 | +0.06 |
| Open | 24.60 | 24.50 | 24.60 | 24.51 | 24.77 |
| Volume | 17,920 | 33,458 | 15,266 | 11,458 | 13,459 |
| High | 24.60 | 24.60 | 24.60 | 24.75 | 24.88 |
| Low | 24.50 | 24.40 | 24.55 | 24.51 | 24.68 |
| High/Low range | 0.10 | 0.20 | 0.05 | 0.24 | 0.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.24% |
24.88 |
24.68 |
0.20 |
13,459 |
| January 1st |
+5.79% |
25.10 |
23.55 |
1.55 |
19,860 |
| 5 days |
+1.43% |
24.88 |
24.51 |
0.37 |
11,458 |
| 1 month |
+1.30% |
24.88 |
24.32 |
0.56 |
22,381 |
| 6 months |
+18.54% |
25.10 |
22.02 |
3.08 |
18,808 |
| 1 year |
+18.77% |
25.10 |
20.09 |
5.01 |
20,120 |
| 3 years |
-1.82% |
26.50 |
17.31 |
9.19 |
22,713 |
| 5 years |
-1.19% |
26.50 |
10.05 |
16.45 |
32,130 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
24.65 |
| MA20 |
24.61 |
| MA50 |
24.48 |
| MA100 |
24.11 |
| Price / MA7 |
+0.89% |
| Price / MA20 |
+1.06% |
| Price / MA50 |
+1.59% |
| Price / MA100 |
+3.15% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
