AIR LEASE CORP. quotes and chart
| Current price: |
25.45 USD
|
| Change (%): |
+0.79% |
| Change: |
+0.20 |
| Date - Hour: |
|
| Previous close: |
25.25 |
| Open: |
25.38 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
8,871 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.31 | 25.27 | 25.22 | 25.25 | 25.45 |
| Change (%) | -0.18% | -0.18% | -0.18% | +0.12% | +0.79% |
| Change | -0.05 | -0.04 | -0.05 | +0.03 | +0.20 |
| Open | 25.30 | 25.32 | 25.20 | 25.18 | 25.38 |
| Volume | 5,484 | 7,616 | 7,440 | 8,166 | 8,871 |
| High | 25.39 | 25.32 | 25.31 | 25.39 | 25.45 |
| Low | 25.28 | 25.23 | 25.15 | 25.18 | 25.24 |
| High/Low range | 0.11 | 0.09 | 0.16 | 0.21 | 0.21 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.79% |
25.45 |
25.24 |
0.21 |
8,871 |
| January 1st |
+2.21% |
26.20 |
24.57 |
1.63 |
18,350 |
| 5 days |
+0.38% |
25.45 |
25.15 |
0.30 |
7,803 |
| 1 month |
-1.89% |
25.97 |
25.12 |
0.85 |
14,803 |
| 6 months |
+7.29% |
26.20 |
23.60 |
2.60 |
18,429 |
| 1 year |
+16.26% |
26.20 |
21.19 |
5.01 |
15,875 |
| 3 years |
-6.61% |
28.09 |
19.17 |
8.92 |
19,731 |
| 5 years |
-3.05% |
28.42 |
6.31 |
22.11 |
23,808 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.30 |
| MA20 |
25.32 |
| MA50 |
25.42 |
| MA100 |
25.21 |
| Price / MA7 |
+0.59% |
| Price / MA20 |
+0.51% |
| Price / MA50 |
+0.12% |
| Price / MA100 |
+0.95% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
