CAC40 1132.72SPLOPENB - N786N quotes and chart
| Current price: |
68.305 EUR
|
| Change (%): |
+0.74% |
| Change: |
+0.500 |
| Date - Hour: |
|
| Previous close: |
67.805 |
| Open: |
67.975 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
116 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 69.245 | 69.005 | 68.275 | 67.805 | 68.305 |
| Change (%) | +1.36% | -0.35% | -1.06% | -0.69% | +0.74% |
| Change | +0.930 | -0.240 | -0.730 | -0.470 | +0.500 |
| Open | 68.875 | 69.595 | 69.095 | 68.325 | 67.975 |
| Volume | 115 | 101 | 114 | 118 | 116 |
| High | 69.345 | 69.595 | 69.255 | 68.325 | 68.635 |
| Low | 68.525 | 68.915 | 68.205 | 67.675 | 67.895 |
| High/Low range | 0.820 | 0.680 | 1.050 | 0.650 | 0.740 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.74% |
68.635 |
67.895 |
0.740 |
116 |
| January 1st |
+7.83% |
70.415 |
60.845 |
9.570 |
111 |
| 5 days |
-1.36% |
68.635 |
67.675 |
0.960 |
117 |
| 1 month |
-1.60% |
69.625 |
67.005 |
2.620 |
114 |
| 6 months |
+17.15% |
70.415 |
57.385 |
13.030 |
110 |
| 1 year |
+12.99% |
70.415 |
55.685 |
14.730 |
109 |
| 3 years |
+46.86% |
70.415 |
46.260 |
24.155 |
59 |
| 5 years |
+80.27% |
70.415 |
20.000 |
50.415 |
33 |
| 10 years |
+223.11% |
70.415 |
16.270 |
54.145 |
24 |
| 15 years |
+1,206.02% |
70.415 |
2.230 |
68.185 |
279 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
