SCHRODER JAPAN TRUST ORD 10P quotes and chart
| Current price: |
255 GBX
|
| Change (%): |
-0.86% |
| Change: |
-2 |
| Date - Hour: |
|
| Previous close: |
257 |
| Open: |
255 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
5,572 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 256 | 255 | 256 | 257 | 255 |
| Change (%) | +0.00% | -0.39% | +0.39% | +0.39% | -0.86% |
| Change | 0 | -1 | +1 | +1 | -2 |
| Open | 263 | 255 | 258 | 256 | 255 |
| Volume | 100,328 | 89,365 | 115,515 | 243,807 | 5,572 |
| High | 263 | 259 | 258 | 257 | 255 |
| Low | 256 | 255 | 254 | 255 | 253 |
| High/Low range | 7 | 4 | 4 | 2 | 1 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.86% |
255 |
253 |
1 |
5,572 |
| January 1st |
+10.30% |
263 |
227 |
36 |
135,403 |
| 5 days |
-0.47% |
258 |
253 |
5 |
179,661 |
| 1 month |
+1.51% |
263 |
247 |
16 |
99,261 |
| 6 months |
+11.27% |
263 |
222 |
41 |
133,526 |
| 1 year |
+16.35% |
263 |
217 |
46 |
115,609 |
| 3 years |
+24.90% |
263 |
186 |
77 |
93,735 |
| 5 years |
+40.39% |
263 |
127 |
136 |
129,354 |
| 10 years |
+128.01% |
263 |
113 |
151 |
110,874 |
| 15 years |
+286.06% |
263 |
64 |
199 |
117,391 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
256 |
| MA20 |
255 |
| MA50 |
255 |
| MA100 |
249 |
| Price / MA7 |
-0.47% |
| Price / MA20 |
-0.08% |
| Price / MA50 |
-0.08% |
| Price / MA100 |
+2.33% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
