PANTHEON RESOURCES ORD 1P

PANTHEON RESOURCES ORD 1P

33.05 GBX (-)

Preclose 15 min delayed data - London Stock Exchange

Open:	36.15
Change:	-3.05
Volume:	2,381,055

Low:	33.00
High:	37.00
High / Low range:	4.00

Type:	Stocks
Ticker:	PANR
ISIN:	GB00B125SX82

PANTHEON RESOURCES ORD 1P quotes and chart

Current price:	33.05 GBX
Change (%):	-8.45%
Change:	-3.05
Date - Hour:
Previous close:	36.10
Open:	36.15

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Preclose
Volume:	2,381,055
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	33.60	35.20	37.35	36.10	33.05
Change (%)	+2.60%	+4.76%	+6.11%	-3.35%	-8.45%
Change	+0.85	+1.60	+2.15	-1.25	-3.05
Open	32.75	34.40	35.20	36.40	36.15
Volume	1,715,050	2,242,702	1,598,399	740,577	2,381,055
High	33.85	36.17	39.50	38.50	37.00
Low	32.20	33.80	35.15	35.85	33.00
High/Low range	1.65	2.37	4.35	2.65	4.00

5 days change : -1.64%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-8.45%	37.00	33.00	4.00	2,381,055
January 1st	+24.91%	45.50	22.30	23.20	2,857,689
5 days	-1.64%	39.50	33.00	6.50	1,573,343
1 month	+24.25%	45.50	28.60	16.90	4,025,654
6 months	+18.54%	45.50	16.51	28.99	2,827,649
1 year	+77.02%	45.50	10.10	35.40	4,398,328
3 years	-3.50%	153.20	10.10	143.10	4,185,564
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - London Stock Exchange

MA7	34.46
MA20	34.51
MA50	30.16
MA100	27.47
Price / MA7	-4.09%
Price / MA20	-4.23%
Price / MA50	+9.58%
Price / MA100	+20.31%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30

NEW !