INVESCO ASIA TRUST ORD 10P quotes and chart
| Current price: |
330 GBX
|
| Change (%): |
+0.30% |
| Change: |
+1 |
| Date - Hour: |
|
| Previous close: |
329 |
| Open: |
331 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
152,674 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 323 | 327 | 328 | 329 | 330 |
| Change (%) | +0.00% | +1.24% | +0.31% | +0.31% | +0.30% |
| Change | 0 | +4 | +1 | +1 | +1 |
| Open | 323 | 328 | 325 | 326 | 331 |
| Volume | 67,265 | 27,907 | 45,444 | 38,619 | 152,674 |
| High | 326 | 330 | 330 | 331 | 334 |
| Low | 322 | 320 | 325 | 322 | 326 |
| High/Low range | 4 | 10 | 6 | 9 | 8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.30% |
334 |
326 |
8 |
152,674 |
| January 1st |
+7.14% |
334 |
283 |
51 |
71,433 |
| 5 days |
+2.17% |
334 |
322 |
12 |
42,031 |
| 1 month |
+6.11% |
334 |
294 |
40 |
57,538 |
| 6 months |
+9.27% |
334 |
283 |
51 |
66,282 |
| 1 year |
+2.80% |
349 |
283 |
66 |
62,107 |
| 3 years |
-10.45% |
388 |
279 |
109 |
65,443 |
| 5 years |
+18.28% |
425 |
198 |
227 |
72,260 |
| 10 years |
+92.42% |
425 |
147 |
278 |
57,131 |
| 15 years |
+236.74% |
425 |
94 |
331 |
59,968 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
326 |
| MA20 |
315 |
| MA50 |
308 |
| MA100 |
300 |
| Price / MA7 |
+1.23% |
| Price / MA20 |
+4.76% |
| Price / MA50 |
+7.14% |
| Price / MA100 |
+10.00% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
