CPPGROUP ORD GBP1.00 quotes and chart
| Current price: |
81.0 GBX
|
| Change (%): |
+3.19% |
| Change: |
+2.5 |
| Date - Hour: |
|
| Previous close: |
78.5 |
| Open: |
75.4 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
9 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 77.5 | 80.0 | 80.0 | 78.5 | 81.0 |
| Change (%) | +0.00% | +3.23% | +0.00% | -1.88% | +3.19% |
| Change | 0 | +2.5 | 0 | -1.5 | +2.5 |
| Open | 75.3 | 75.3 | 80.0 | 79.7 | 75.4 |
| Volume | 1 | 188 | 160 | 12,574 | 9 |
| High | 77.5 | 80.0 | 80.0 | 82.0 | 81.0 |
| Low | 75.3 | 75.3 | 80.0 | 78.5 | 75.4 |
| High/Low range | 2.2 | 4.7 | 0 | 3.5 | 5.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.19% |
81.0 |
75.4 |
5.6 |
9 |
| January 1st |
-25.86% |
112.7 |
70.0 |
42.7 |
3,157 |
| 5 days |
+4.52% |
82.0 |
75.4 |
6.6 |
12,574 |
| 1 month |
-1.82% |
82.0 |
70.0 |
12.0 |
2,208 |
| 6 months |
-35.71% |
130.0 |
70.0 |
60.0 |
2,652 |
| 1 year |
-54.88% |
190.0 |
70.0 |
120.0 |
2,391 |
| 3 years |
-67.21% |
266.8 |
70.0 |
196.8 |
5,519 |
| 5 years |
+1,762.07% |
585.0 |
3.5 |
581.5 |
6,599 |
| 10 years |
+1,045.69% |
585.0 |
1.6 |
583.4 |
148,470 |
| 15 years |
-70.76% |
585.0 |
1.6 |
583.4 |
227,073 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
77.7 |
| MA20 |
77.0 |
| MA50 |
82.6 |
| MA100 |
92.5 |
| Price / MA7 |
+4.25% |
| Price / MA20 |
+5.19% |
| Price / MA50 |
-1.94% |
| Price / MA100 |
-12.43% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
