CPPGROUP ORD GBP1.00 quotes and chart
| Current price: |
122 GBX
|
| Change (%): |
-0.82% |
| Change: |
-1 |
| Date - Hour: |
|
| Previous close: |
123 |
| Open: |
115 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
14,262 |
| Exchanged capital: |
0.156% |
| Issued capital: |
9,164,800 |
| Capitalization: |
1,114M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 123 | 123 | 123 | 123 | 122 |
| Change (%) | +6.52% | +0.00% | +0.00% | +0.00% | -0.82% |
| Change | +8 | 0 | 0 | 0 | -1 |
| Open | 112 | 115 | 115 | 116 | 115 |
| Volume | 39,798 | 172 | 115 | 677 | 14,262 |
| High | 130 | 123 | 123 | 130 | 128 |
| Low | 110 | 115 | 115 | 115 | 115 |
| High/Low range | 20 | 8 | 8 | 15 | 13 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.82% |
128 |
115 |
13 |
14,262 |
| January 1st |
+11.21% |
130 |
70 |
60 |
4,926 |
| 5 days |
-0.82% |
130 |
115 |
15 |
7,469 |
| 1 month |
+10.46% |
130 |
105 |
25 |
6,488 |
| 6 months |
+23.35% |
130 |
70 |
60 |
4,401 |
| 1 year |
-25.69% |
171 |
70 |
101 |
3,404 |
| 3 years |
-34.32% |
264 |
70 |
194 |
5,957 |
| 5 years |
-60.81% |
585 |
70 |
515 |
4,260 |
| 10 years |
+1,648.20% |
585 |
2 |
583 |
145,541 |
| 15 years |
-51.40% |
585 |
2 |
583 |
227,585 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
120 |
| MA20 |
113 |
| MA50 |
96 |
| MA100 |
89 |
| Price / MA7 |
+1.25% |
| Price / MA20 |
+7.52% |
| Price / MA50 |
+26.56% |
| Price / MA100 |
+36.52% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
