BRIGHTHOUSE FINANCIAL quotes and chart
Current price: |
22.83 USD
|
Change (%): |
+0.66% |
Change: |
+0.15 |
Date - Hour: |
|
Previous close: |
22.68 |
Open: |
22.68 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Closed |
Volume: |
17,191 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 22.91 | 22.89 | 22.54 | 22.68 | 22.83 |
Change (%) | +0.84% | -0.09% | -1.53% | +0.62% | +0.66% |
Change | +0.19 | -0.02 | -0.35 | +0.14 | +0.15 |
Open | 22.85 | 22.96 | 22.67 | 22.54 | 22.68 |
Volume | 32,623 | 21,792 | 37,854 | 38,978 | 17,191 |
High | 23.10 | 22.96 | 22.67 | 22.91 | 22.93 |
Low | 22.76 | 22.58 | 22.35 | 22.53 | 22.68 |
High/Low range | 0.34 | 0.38 | 0.32 | 0.38 | 0.25 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.66% |
22.93 |
22.68 |
0.25 |
17,191 |
January 1st |
+5.45% |
24.99 |
21.48 |
3.51 |
29,712 |
5 days |
-0.35% |
22.93 |
22.53 |
0.40 |
38,978 |
1 month |
-6.40% |
24.80 |
22.11 |
2.69 |
26,266 |
6 months |
+15.13% |
24.99 |
19.25 |
5.74 |
38,282 |
1 year |
-4.64% |
24.99 |
19.05 |
5.94 |
35,696 |
3 years |
-16.34% |
28.67 |
19.05 |
9.62 |
30,404 |
5 years |
-14.11% |
29.40 |
13.01 |
16.39 |
37,213 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
22.72 |
MA20 |
23.26 |
MA50 |
23.76 |
MA100 |
23.06 |
Price / MA7 |
+0.48% |
Price / MA20 |
-1.85% |
Price / MA50 |
-3.91% |
Price / MA100 |
-1.00% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|