MERCIA ASSET MANAGEMENT ORD 0.001P quotes and chart
| Current price: |
29.5 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
29.5 |
| Open: |
30.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
106,078 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 |
| Change (%) | -3.28% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | -1.0 | 0 | 0 | 0 | 0 |
| Open | 30.0 | 30.0 | 30.0 | 30.0 | 30.0 |
| Volume | 407,291 | 84,730 | 108,201 | 3,203 | 106,078 |
| High | 30.0 | 30.0 | 30.0 | 30.0 | 30.0 |
| Low | 29.1 | 29.2 | 29.0 | 29.5 | 29.0 |
| High/Low range | 0.9 | 0.9 | 1.0 | 0.5 | 1.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
30.0 |
29.0 |
1.0 |
106,078 |
| January 1st |
-2.32% |
36.0 |
25.0 |
11.0 |
568,432 |
| 5 days |
-3.28% |
30.0 |
29.0 |
1.0 |
72,494 |
| 1 month |
-11.15% |
33.5 |
29.0 |
4.5 |
446,901 |
| 6 months |
+0.00% |
36.0 |
25.0 |
11.0 |
588,361 |
| 1 year |
+11.32% |
36.0 |
21.0 |
15.0 |
547,018 |
| 3 years |
-4.84% |
44.0 |
21.0 |
23.0 |
429,702 |
| 5 years |
-11.94% |
44.0 |
13.3 |
30.7 |
704,093 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
29.8 |
| MA20 |
31.4 |
| MA50 |
33.1 |
| MA100 |
31.9 |
| Price / MA7 |
-1.01% |
| Price / MA20 |
-6.05% |
| Price / MA50 |
-10.88% |
| Price / MA100 |
-7.52% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
