PACIFIC HORIZON INVEST TRUST ORD 10P quotes and chart
| Current price: |
619 GBX
|
| Change (%): |
+0.81% |
| Change: |
+5 |
| Date - Hour: |
|
| Previous close: |
614 |
| Open: |
602 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
69,589 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 627 | 605 | 611 | 614 | 619 |
| Change (%) | +1.46% | -3.51% | +0.99% | +0.49% | +0.81% |
| Change | +9 | -22 | +6 | +3 | +5 |
| Open | 622 | 609 | 611 | 608 | 602 |
| Volume | 118,394 | 176,015 | 164,011 | 70,887 | 69,589 |
| High | 631 | 611 | 615 | 616 | 619 |
| Low | 615 | 602 | 605 | 606 | 602 |
| High/Low range | 16 | 9 | 10 | 10 | 17 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.81% |
619 |
602 |
17 |
69,589 |
| January 1st |
+11.94% |
666 |
520 |
146 |
157,615 |
| 5 days |
+0.16% |
619 |
602 |
17 |
101,495 |
| 1 month |
-5.50% |
666 |
602 |
64 |
117,572 |
| 6 months |
+15.92% |
666 |
520 |
146 |
161,302 |
| 1 year |
+12.96% |
666 |
508 |
158 |
147,696 |
| 3 years |
-22.63% |
954 |
506 |
449 |
158,203 |
| 5 years |
+96.20% |
954 |
234 |
720 |
185,226 |
| 10 years |
+257.29% |
954 |
143 |
812 |
122,938 |
| 15 years |
+434.73% |
954 |
104 |
851 |
99,244 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
615 |
| MA20 |
632 |
| MA50 |
622 |
| MA100 |
591 |
| Price / MA7 |
+0.65% |
| Price / MA20 |
-2.06% |
| Price / MA50 |
-0.48% |
| Price / MA100 |
+4.74% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
