LYFT INC. quotes and chart
| Current price: | 17.08 USD |
| Change (%): | -0.58% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 17.18 |
| Open: | 17.40 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 11,195,760 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 16.60 | 17.78 | 17.24 | 17.18 | 17.08 |
| Change (%) | -5.25% | +7.11% | -3.04% | -0.35% | -0.58% |
| Change | -0.92 | +1.18 | -0.54 | -0.06 | -0.10 |
| Open | 17.43 | 17.42 | 17.80 | 17.33 | 17.40 |
| Volume | 27,084,397 | 38,982,100 | 12,963,470 | 10,262,260 | 11,195,760 |
| High | 17.43 | 18.40 | 17.89 | 17.37 | 17.49 |
| Low | 16.45 | 17.16 | 17.11 | 16.96 | 16.75 |
| High/Low range | 0.98 | 1.24 | 0.78 | 0.41 | 0.74 |
| 5 days change : +2.89% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.58% | 17.49 | 16.75 | 0.74 | 11,195,760 |
| January 1st | +13.94% | 20.82 | 11.69 | 9.13 | 16,498,673 |
| 5 days | +2.89% | 17.49 | 16.75 | 0.74 | 10,262,260 |
| 1 month | -8.96% | 19.34 | 15.48 | 3.86 | 14,090,648 |
| 6 months | +74.82% | 20.82 | 9.93 | 10.89 | 16,606,833 |
| 1 year | +108.55% | 20.82 | 7.85 | 12.97 | 15,488,760 |
| 3 years | -62.89% | 63.07 | 7.85 | 55.22 | 12,967,319 |
| 5 years | -64.53% | 68.33 | 7.85 | 60.48 | 10,951,747 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 17.23 |
| MA20 | 16.81 |
| MA50 | 17.79 |
| MA100 | 15.96 |
| Price / MA7 | -0.87% |
| Price / MA20 | +1.61% |
| Price / MA50 | -3.99% |
| Price / MA100 | +7.02% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
