CORETECH 5 quotes and chart
| Current price: |
0.0455 EUR
|
| Change (%): |
+51.67% |
| Change: |
+0.0155 |
| Date - Hour: |
|
| Previous close: |
0.0300 |
| Open: |
0.0455 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
771 |
| Exchanged capital: |
0.005% |
| Issued capital: |
16,781,759 |
| Capitalization: |
1M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.0700 | 0.0700 | 0.0800 | 0.0300 | 0.0455 |
| Change (%) | -12.50% | +0.00% | +14.29% | -62.50% | +51.67% |
| Change | -0.0100 | 0 | +0.0100 | -0.0500 | +0.0155 |
| Open | 0.0700 | 0.0700 | 0.0800 | 0.0300 | 0.0455 |
| Volume | 10 | 2 | 400 | 12,103 | 771 |
| High | 0.0700 | 0.0700 | 0.0800 | 0.0300 | 0.0455 |
| Low | 0.0700 | 0.0700 | 0.0800 | 0.0300 | 0.0455 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+51.67% |
0.0455 |
0.0455 |
0 |
771 |
| January 1st |
+810.00% |
0.0800 |
0.0050 |
0.0750 |
3,874 |
| 5 days |
-43.13% |
0.0455 |
0.0300 |
0.0155 |
12,103 |
| 1 month |
-35.00% |
0.0800 |
0.0300 |
0.0500 |
4,168 |
| 6 months |
+127.50% |
0.0800 |
0.0050 |
0.0750 |
4,322 |
| 1 year |
+13.75% |
0.0800 |
0.0050 |
0.0750 |
2,866 |
| 3 years |
-56.67% |
0.1180 |
0.0050 |
0.1130 |
3,402 |
| 5 years |
-96.12% |
1.4102 |
0.0050 |
1.4052 |
4,914 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
0.0636 |
| MA20 |
0.0571 |
| MA50 |
0.0472 |
| MA100 |
0.0423 |
| Price / MA7 |
-28.46% |
| Price / MA20 |
-20.32% |
| Price / MA50 |
-3.60% |
| Price / MA100 |
+7.57% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:35 |
| Tuesday |
11:30 |
16:35 |
| Wednesday |
11:30 |
16:35 |
| Thursday |
11:30 |
16:35 |
| Friday |
11:30 |
16:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
