FLOW TRADERS quotes and chart
Current price: | 20.04 EUR |
Change (%): | -1.96% |
Change: | -0.40 |
Date - Hour: | |
Previous close: | 20.44 |
Open: | 20.22 |
Financial instrument type: | Stocks |
Market: | Euronext Amsterdam |
Preopen | |
Volume: | 206,196 |
Exchanged capital: | 0.451% |
Issued capital: | 45,671,645 |
Capitalization: | 915M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
Last | 19.66 | 19.29 | 19.49 | 20.44 | 20.04 |
Change (%) | -0.81% | -1.88% | +1.04% | +4.87% | -1.96% |
Change | -0.16 | -0.37 | +0.20 | +0.95 | -0.40 |
Open | 19.82 | 19.42 | 19.36 | 19.28 | 20.22 |
Volume | 179,292 | 232,498 | 242,814 | 680,300 | 206,196 |
High | 19.90 | 19.54 | 19.76 | 20.96 | 20.34 |
Low | 19.59 | 19.20 | 19.35 | 19.25 | 19.88 |
High/Low range | 0.31 | 0.34 | 0.41 | 1.71 | 0.46 |
5 days change : +3.89% |
Historical data 15 min delayed data - Euronext Amsterdam
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.96% | 20.34 | 19.88 | 0.46 | 206,196 |
January 1st | +11.58% | 20.96 | 15.78 | 5.18 | 218,053 |
5 days | +3.89% | 20.96 | 19.25 | 1.71 | 443,248 |
1 month | +6.20% | 20.96 | 18.64 | 2.32 | 273,967 |
6 months | +15.11% | 20.96 | 15.78 | 5.18 | 190,262 |
1 year | -10.22% | 22.32 | 15.78 | 6.54 | 162,621 |
3 years | -39.86% | 38.10 | 15.78 | 22.32 | 170,675 |
5 years | -23.45% | 39.36 | 15.78 | 23.58 | 218,150 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 | 19.81 |
MA20 | 19.45 |
MA50 | 18.17 |
MA100 | 17.70 |
Price / MA7 | +1.16% |
Price / MA20 | +3.03% |
Price / MA50 | +10.29% |
Price / MA100 | +13.22% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
14:05 | ||
All day | ||
All day | ||
14:05 |