UBER TECH.DL-.00001 quotes and chart
| Current price: |
77.95 EUR
|
| Change (%): |
+0.43% |
| Change: |
+0.33 |
| Date - Hour: |
|
| Previous close: |
77.62 |
| Open: |
78.19 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
782 |
| Exchanged capital: |
0% |
| Issued capital: |
2,100,940,000 |
| Capitalization: |
163,768M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 79.70 | 76.95 | 78.14 | 77.62 | 77.95 |
| Change (%) | -1.03% | -3.45% | +1.55% | -0.67% | +0.43% |
| Change | -0.83 | -2.75 | +1.19 | -0.52 | +0.33 |
| Open | 80.52 | 79.20 | 78.67 | 78.38 | 78.19 |
| Volume | 4,178 | 7,199 | 7,410 | 8,001 | 782 |
| High | 81.78 | 79.98 | 79.08 | 78.49 | 78.35 |
| Low | 79.04 | 76.95 | 77.78 | 76.89 | 77.95 |
| High/Low range | 2.74 | 3.03 | 1.30 | 1.60 | 0.40 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.43% |
78.35 |
77.95 |
0.40 |
782 |
| January 1st |
+34.17% |
83.55 |
52.00 |
31.55 |
8,835 |
| 5 days |
-3.20% |
79.08 |
76.89 |
2.19 |
7,705 |
| 1 month |
+6.74% |
83.55 |
72.35 |
11.20 |
5,102 |
| 6 months |
+18.18% |
83.55 |
52.00 |
31.55 |
8,301 |
| 1 year |
+27.10% |
83.55 |
48.66 |
34.89 |
6,754 |
| 3 years |
+232.06% |
83.55 |
21.91 |
61.65 |
3,926 |
| 5 years |
+165.86% |
83.55 |
19.18 |
64.37 |
5,741 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
79.07 |
| MA20 |
79.51 |
| MA50 |
77.61 |
| MA100 |
72.79 |
| Price / MA7 |
-1.42% |
| Price / MA20 |
-1.96% |
| Price / MA50 |
+0.44% |
| Price / MA100 |
+7.09% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
