SONIM TECHNOLOGIES INC. quotes and chart
| Current price: | 0.4889 USD |
| Change (%): | +2.00% |
| Change: | +0.0096 |
| Date - Hour: | |
| Previous close: | 0.4793 |
| Open: | 0.4790 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 185,824 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.4854 | 0.4775 | 0.4756 | 0.4793 | 0.4889 |
| Change (%) | +1.10% | -1.63% | -0.40% | +0.78% | +2.00% |
| Change | +0.0053 | -0.0079 | -0.0019 | +0.0037 | +0.0096 |
| Open | 0.4798 | 0.4976 | 0.4851 | 0.4612 | 0.4790 |
| Volume | 83,851 | 32,410 | 50,515 | 30,562 | 185,824 |
| High | 0.4995 | 0.4976 | 0.4867 | 0.4800 | 0.5198 |
| Low | 0.4707 | 0.4686 | 0.4450 | 0.4610 | 0.4750 |
| High/Low range | 0.0288 | 0.0290 | 0.0417 | 0.0190 | 0.0448 |
| 5 days change : +1.83% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.00% | 0.5198 | 0.4750 | 0.0448 | 185,824 |
| January 1st | -33.47% | 0.7800 | 0.4450 | 0.3350 | 87,664 |
| 5 days | +1.83% | 0.5198 | 0.4450 | 0.0748 | 37,829 |
| 1 month | -27.30% | 0.6700 | 0.4450 | 0.2250 | 149,825 |
| 6 months | -41.03% | 0.8525 | 0.4450 | 0.4075 | 95,733 |
| 1 year | -58.21% | 1.2500 | 0.4450 | 0.8050 | 191,936 |
| 3 years | -93.11% | 7.9500 | 0.4000 | 7.5500 | 895,763 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.4838 |
| MA20 | 0.5359 |
| MA50 | 0.6139 |
| MA100 | 0.6608 |
| Price / MA7 | +1.05% |
| Price / MA20 | -8.77% |
| Price / MA50 | -20.36% |
| Price / MA100 | -26.01% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
