NWF GRP. ORD 25P quotes and chart
| Current price: |
195.0 GBX
|
| Change (%): |
+1.56% |
| Change: |
+3.0 |
| Date - Hour: |
|
| Previous close: |
192.0 |
| Open: |
193.9 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
32,549 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 191.0 | 191.0 | 192.5 | 192.0 | 195.0 |
| Change (%) | +0.00% | +0.00% | +0.79% | -0.26% | +1.56% |
| Change | 0 | 0 | +1.5 | -0.5 | +3.0 |
| Open | 190.2 | 193.6 | 192.7 | 191.1 | 193.9 |
| Volume | 42,760 | 29,008 | 45,587 | 18,815 | 32,549 |
| High | 194.4 | 195.0 | 195.0 | 195.0 | 199.8 |
| Low | 188.0 | 187.3 | 188.8 | 190.4 | 190.3 |
| High/Low range | 6.4 | 7.7 | 6.2 | 4.7 | 9.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.56% |
199.8 |
190.3 |
9.5 |
32,549 |
| January 1st |
-11.59% |
240.0 |
170.5 |
69.5 |
28,670 |
| 5 days |
+2.09% |
199.8 |
187.3 |
12.5 |
31,136 |
| 1 month |
-10.55% |
225.0 |
186.6 |
38.4 |
30,343 |
| 6 months |
-6.02% |
240.0 |
170.5 |
69.5 |
28,219 |
| 1 year |
-27.78% |
280.0 |
170.5 |
109.5 |
29,848 |
| 3 years |
-8.45% |
288.0 |
170.5 |
117.5 |
33,230 |
| 5 years |
+15.73% |
288.0 |
115.0 |
173.0 |
33,285 |
| 10 years |
+25.40% |
288.0 |
85.0 |
203.0 |
32,967 |
| 15 years |
+113.12% |
288.0 |
73.0 |
215.0 |
29,240 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
192.3 |
| MA20 |
200.2 |
| MA50 |
205.9 |
| MA100 |
201.9 |
| Price / MA7 |
+1.40% |
| Price / MA20 |
-2.60% |
| Price / MA50 |
-5.29% |
| Price / MA100 |
-3.42% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
