E-THERAPEUTICS ORD 0.1P

E-THERAPEUTICS ORD 0.1P

9.40 GBX (-)

Closed 15 min delayed data - London Stock Exchange

Open:	9.55
Change:	-0.35
Volume:	2,162,197

Low:	9.40
High:	10.00
High / Low range:	0.60

Type:	Stocks
Ticker:	ETX
ISIN:	GB00B2823H99

E-THERAPEUTICS ORD 0.1P quotes and chart

Current price:	9.40 GBX
Change (%):	-3.59%
Change:	-0.35
Date - Hour:
Previous close:	9.75
Open:	9.55

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Closed
Volume:	2,162,197
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	9.18	9.88	9.78	9.75	9.40
Change (%)	-6.38%	+7.63%	-1.01%	-0.26%	-3.59%
Change	-0.63	+0.70	-0.10	-0.03	-0.35
Open	9.45	9.60	9.55	9.45	9.55
Volume	1,210,136	79,542	2,189,928	297,656	2,162,197
High	9.60	9.88	10.00	9.75	10.00
Low	9.18	9.60	9.55	9.45	9.40
High/Low range	0.43	0.28	0.45	0.30	0.60

5 days change : -4.08%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-3.59%	10.00	9.40	0.60	2,162,197
January 1st	+16.66%	18.72	8.02	10.70	609,132
5 days	-4.08%	10.00	9.40	0.60	1,549,927
1 month	-12.15%	12.55	8.54	4.01	1,463,192
6 months	-18.44%	18.72	8.00	10.72	460,034
1 year	-19.14%	24.00	8.00	16.00	306,248
3 years	-67.36%	49.50	8.00	41.50	345,113
5 years	+283.67%	49.50	1.25	48.25	1,015,023
10 years	-67.30%	49.50	1.25	48.25	658,297
15 years	-72.35%	49.50	1.25	48.25	498,152

Technical indicators 15 min delayed data - London Stock Exchange

MA7	9.63
MA20	10.25
MA50	11.67
MA100	12.43
Price / MA7	-2.39%
Price / MA20	-8.29%
Price / MA50	-19.45%
Price / MA100	-24.38%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30

NEW !