ADVINI quotes and chart
| Current price: | 14.9 EUR |
| Change (%): | -1.33% |
| Change: | -0.2 |
| Date - Hour: | |
| Previous close: | 15.1 |
| Open: | 14.7 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 128 |
| Exchanged capital: | 0.003% |
| Issued capital: | 3,941,835 |
| Capitalization: | 59M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 14.7 | 14.8 | 14.9 | 15.1 | 14.9 |
| Change (%) | +0.00% | +0.68% | +0.68% | +1.34% | -1.33% |
| Change | +14.7 | +0.1 | +0.1 | +0.2 | -0.2 |
| Open | 14.5 | 14.8 | 14.8 | 14.9 | 14.7 |
| Volume | 1,191 | 1 | 176 | 51 | 128 |
| High | 14.9 | 14.8 | 14.9 | 15.1 | 14.9 |
| Low | 14.5 | 14.8 | 14.8 | 14.9 | 14.7 |
| High/Low range | 0.4 | 0 | 0.1 | 0.2 | 0.2 |
| 5 days change : -0.67% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.33% | 14.9 | 14.7 | 0.2 | 128 |
| January 1st | -3.87% | 16.3 | 13.7 | 2.6 | 270 |
| 5 days | -0.67% | 15.1 | 14.7 | 0.4 | 89 |
| 1 month | +4.93% | 16.3 | 14.0 | 2.3 | 267 |
| 6 months | -17.22% | 18.2 | 13.7 | 4.5 | 301 |
| 1 year | -26.24% | 21.0 | 13.7 | 7.3 | 321 |
| 3 years | -25.50% | 24.0 | 13.7 | 10.3 | 337 |
| 5 years | -50.00% | 31.0 | 13.7 | 17.3 | 322 |
| 10 years | -56.18% | 39.0 | 13.7 | 25.3 | 316 |
| 15 years | +9.16% | 39.0 | 12.2 | 26.8 | 418 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 14.9 |
| MA20 | 14.8 |
| MA50 | 14.9 |
| MA100 | 15.2 |
| Price / MA7 | -0% |
| Price / MA20 | +0.68% |
| Price / MA50 | -0% |
| Price / MA100 | -1.97% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
