CQS NAT ORD 25P quotes and chart
| Current price: |
185.5 GBX
|
| Change (%): |
-0.54% |
| Change: |
-1.0 |
| Date - Hour: |
|
| Previous close: |
186.5 |
| Open: |
185.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
15,080 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 187.5 | 185.0 | 185.5 | 186.5 | 185.5 |
| Change (%) | +0.27% | -1.33% | +0.27% | +0.54% | -0.54% |
| Change | +0.5 | -2.5 | +0.5 | +1.0 | -1.0 |
| Open | 188.0 | 184.0 | 189.5 | 186.5 | 185.0 |
| Volume | 2,753 | 27 | 7,737 | 27,421 | 15,080 |
| High | 188.0 | 185.0 | 190.0 | 187.0 | 185.5 |
| Low | 187.5 | 184.0 | 185.5 | 186.5 | 185.0 |
| High/Low range | 0.5 | 1.0 | 4.5 | 0.5 | 0.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.54% |
185.5 |
185.0 |
0.5 |
15,080 |
| January 1st |
+12.09% |
194.0 |
151.5 |
42.5 |
147,250 |
| 5 days |
-0.80% |
190.0 |
185.0 |
5.0 |
16,746 |
| 1 month |
+3.63% |
194.0 |
173.8 |
20.2 |
143,859 |
| 6 months |
+7.23% |
194.0 |
151.5 |
42.5 |
121,698 |
| 1 year |
+12.42% |
194.0 |
130.3 |
63.8 |
105,076 |
| 3 years |
+15.94% |
232.1 |
123.8 |
108.3 |
161,690 |
| 5 years |
+110.32% |
232.1 |
49.0 |
183.1 |
157,515 |
| 10 years |
+44.64% |
232.1 |
49.0 |
183.1 |
127,202 |
| 15 years |
+50.81% |
362.8 |
49.0 |
313.8 |
114,097 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
185.6 |
| MA20 |
184.7 |
| MA50 |
171.2 |
| MA100 |
165.7 |
| Price / MA7 |
-0.05% |
| Price / MA20 |
+0.43% |
| Price / MA50 |
+8.35% |
| Price / MA100 |
+11.95% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
