CONCURRENT TECHNOLOGIES ORD 1P quotes and chart
| Current price: |
190.0 GBX
|
| Change (%): |
+1.60% |
| Change: |
+3.0 |
| Date - Hour: |
|
| Previous close: |
187.0 |
| Open: |
187.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
121,365 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 185.0 | 186.0 | 186.0 | 187.0 | 190.0 |
| Change (%) | +0.54% | +0.54% | +0.00% | +0.54% | +1.60% |
| Change | +1.0 | +1.0 | 0 | +1.0 | +3.0 |
| Open | 182.1 | 184.7 | 186.6 | 186.6 | 187.0 |
| Volume | 107,417 | 81,368 | 36,021 | 29,239 | 121,365 |
| High | 187.0 | 187.0 | 187.0 | 188.0 | 192.0 |
| Low | 181.4 | 184.7 | 185.4 | 186.0 | 186.0 |
| High/Low range | 5.6 | 2.3 | 1.6 | 2.0 | 6.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.60% |
192.0 |
186.0 |
6.0 |
121,365 |
| January 1st |
+38.98% |
199.8 |
132.0 |
67.8 |
304,725 |
| 5 days |
+3.26% |
192.0 |
185.4 |
6.6 |
62,208 |
| 1 month |
+19.50% |
192.0 |
158.0 |
34.0 |
167,900 |
| 6 months |
+32.40% |
199.8 |
128.1 |
71.7 |
270,133 |
| 1 year |
+87.19% |
199.8 |
98.0 |
101.7 |
242,076 |
| 3 years |
+158.50% |
199.8 |
54.1 |
145.7 |
158,155 |
| 5 years |
+95.88% |
199.8 |
54.1 |
145.7 |
130,740 |
| 10 years |
+339.82% |
199.8 |
42.0 |
157.8 |
88,163 |
| 15 years |
+344.44% |
199.8 |
25.5 |
174.3 |
79,581 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
186.4 |
| MA20 |
176.8 |
| MA50 |
169.0 |
| MA100 |
167.1 |
| Price / MA7 |
+1.93% |
| Price / MA20 |
+7.47% |
| Price / MA50 |
+12.43% |
| Price / MA100 |
+13.70% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
