ALGONQUIN POWER & UTILITIES quotes and chart
| Current price: |
25.48 USD
|
| Change (%): |
+0.67% |
| Change: |
+0.17 |
| Date - Hour: |
|
| Previous close: |
25.31 |
| Open: |
25.29 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
5,056 |
| Exchanged capital: |
0.001% |
| Issued capital: |
734,049,259 |
| Capitalization: |
18,704M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.53 | 25.50 | 25.35 | 25.31 | 25.48 |
| Change (%) | +0.20% | -0.12% | -0.59% | -0.16% | +0.67% |
| Change | +0.05 | -0.03 | -0.15 | -0.04 | +0.17 |
| Open | 25.30 | 25.55 | 25.44 | 25.30 | 25.29 |
| Volume | 6,322 | 6,347 | 4,403 | 18,711 | 5,056 |
| High | 25.53 | 25.55 | 25.49 | 25.39 | 25.49 |
| Low | 25.30 | 25.41 | 25.31 | 25.29 | 25.29 |
| High/Low range | 0.23 | 0.14 | 0.18 | 0.10 | 0.20 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.67% |
25.49 |
25.29 |
0.20 |
5,056 |
| January 1st |
+1.03% |
26.09 |
24.59 |
1.50 |
30,309 |
| 5 days |
+0.00% |
25.49 |
25.29 |
0.20 |
9,390 |
| 1 month |
+1.11% |
25.55 |
25.04 |
0.51 |
41,319 |
| 6 months |
-1.13% |
26.09 |
24.59 |
1.50 |
28,814 |
| 1 year |
+1.11% |
26.50 |
24.59 |
1.91 |
29,619 |
| 3 years |
+3.79% |
26.80 |
21.02 |
5.78 |
34,913 |
| 5 years |
-5.42% |
28.75 |
21.02 |
7.73 |
28,478 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.44 |
| MA20 |
25.28 |
| MA50 |
25.28 |
| MA100 |
25.13 |
| Price / MA7 |
+0.16% |
| Price / MA20 |
+0.79% |
| Price / MA50 |
+0.79% |
| Price / MA100 |
+1.39% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
