ALGONQUIN POWER & UTILITIES quotes and chart
| Current price: |
25.80 USD
|
| Change (%): |
+0.47% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
25.68 |
| Open: |
25.63 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
9,775 |
| Exchanged capital: |
0.001% |
| Issued capital: |
734,049,259 |
| Capitalization: |
18,938M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.68 | 25.75 | 25.79 | 25.68 | 25.80 |
| Change (%) | -0.23% | +0.28% | +0.16% | -0.43% | +0.47% |
| Change | -0.06 | +0.07 | +0.04 | -0.11 | +0.12 |
| Open | 25.58 | 25.79 | 25.88 | 25.79 | 25.63 |
| Volume | 15,127 | 14,726 | 12,412 | 9,050 | 9,775 |
| High | 25.77 | 25.80 | 25.88 | 25.80 | 25.97 |
| Low | 25.58 | 25.61 | 25.76 | 25.60 | 25.63 |
| High/Low range | 0.19 | 0.19 | 0.12 | 0.20 | 0.35 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.47% |
25.97 |
25.63 |
0.34 |
9,775 |
| January 1st |
+2.30% |
26.13 |
24.59 |
1.54 |
32,214 |
| 5 days |
+0.48% |
25.97 |
25.60 |
0.37 |
9,412 |
| 1 month |
+1.98% |
26.13 |
25.09 |
1.04 |
30,999 |
| 6 months |
+2.02% |
26.13 |
24.59 |
1.54 |
34,143 |
| 1 year |
+0.94% |
26.50 |
24.59 |
1.91 |
32,497 |
| 3 years |
+6.52% |
26.80 |
21.02 |
5.78 |
35,916 |
| 5 years |
-2.64% |
28.75 |
21.02 |
7.73 |
29,231 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.74 |
| MA20 |
25.55 |
| MA50 |
25.19 |
| MA100 |
24.95 |
| Price / MA7 |
+0.23% |
| Price / MA20 |
+0.98% |
| Price / MA50 |
+2.42% |
| Price / MA100 |
+3.41% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
