AECOM quotes and chart
| Current price: | 112.79 USD |
| Change (%): | +0.52% |
| Change: | +0.58 |
| Date - Hour: | |
| Previous close: | 112.21 |
| Open: | 112.41 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,045,540 |
| Exchanged capital: | 0.78% |
| Issued capital: | 134,067,000 |
| Capitalization: | 15,121M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 111.54 | 112.36 | 111.06 | 112.21 | 112.79 |
| Change (%) | +1.81% | +0.74% | -1.16% | +1.04% | +0.52% |
| Change | +1.98 | +0.82 | -1.30 | +1.15 | +0.58 |
| Open | 109.84 | 112.28 | 112.90 | 111.87 | 112.41 |
| Volume | 1,031,044 | 852,758 | 851,809 | 410,390 | 1,045,540 |
| High | 111.56 | 112.73 | 113.11 | 112.41 | 113.26 |
| Low | 109.52 | 111.56 | 110.87 | 111.51 | 111.74 |
| High/Low range | 2.05 | 1.18 | 2.24 | 0.91 | 1.52 |
| 5 days change : +2.95% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.52% | 113.26 | 111.74 | 1.52 | 1,045,540 |
| January 1st | +5.59% | 114.22 | 85.00 | 29.22 | 1,026,145 |
| 5 days | +2.95% | 113.26 | 110.87 | 2.39 | 769,246 |
| 1 month | +4.29% | 114.22 | 107.68 | 6.54 | 1,083,216 |
| 6 months | +4.75% | 114.22 | 85.00 | 29.22 | 1,016,201 |
| 1 year | +27.97% | 118.56 | 82.23 | 36.33 | 916,458 |
| 3 years | +72.86% | 118.56 | 61.96 | 56.60 | 820,959 |
| 5 years | +211.66% | 118.56 | 34.83 | 83.73 | 866,729 |
| 10 years | +229.51% | 118.56 | 21.76 | 96.80 | 1,009,177 |
| 15 years | +373.31% | 118.56 | 14.50 | 104.06 | 979,389 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 111.42 |
| MA20 | 111.29 |
| MA50 | 106.13 |
| MA100 | 101.53 |
| Price / MA7 | +1.23% |
| Price / MA20 | +1.35% |
| Price / MA50 | +6.28% |
| Price / MA100 | +11.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
