CHEVRON CORP. quotes and chart
| Current price: | 165.89 USD |
| Change (%): | +0.37% |
| Change: | +0.61 |
| Date - Hour: | |
| Previous close: | 165.28 |
| Open: | 165.23 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 9,726,464 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 161.92 | 162.85 | 163.57 | 165.28 | 165.89 |
| Change (%) | +1.20% | +0.57% | +0.44% | +1.05% | +0.37% |
| Change | +1.92 | +0.93 | +0.72 | +1.71 | +0.61 |
| Open | 159.95 | 161.31 | 161.88 | 163.70 | 165.23 |
| Volume | 6,431,542 | 5,587,670 | 7,585,342 | 9,688,032 | 9,726,464 |
| High | 162.70 | 162.85 | 163.84 | 165.60 | 166.98 |
| Low | 158.44 | 160.60 | 161.45 | 162.67 | 163.30 |
| High/Low range | 4.26 | 2.25 | 2.39 | 2.93 | 3.68 |
| 5 days change : +2.45% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.37% | 166.98 | 163.30 | 3.68 | 9,726,464 |
| January 1st | +11.22% | 166.98 | 139.62 | 27.36 | 8,448,731 |
| 5 days | +2.45% | 166.98 | 162.67 | 4.31 | 9,707,248 |
| 1 month | +5.17% | 166.98 | 155.42 | 11.56 | 7,525,548 |
| 6 months | +14.92% | 166.98 | 139.62 | 27.36 | 9,362,704 |
| 1 year | -1.60% | 171.70 | 139.62 | 32.08 | 8,621,576 |
| 3 years | +57.66% | 189.68 | 92.86 | 96.82 | 9,917,391 |
| 5 years | +41.67% | 189.68 | 51.60 | 138.08 | 9,660,303 |
| 10 years | +31.94% | 189.68 | 51.60 | 138.08 | 8,359,901 |
| 15 years | +151.39% | 189.68 | 51.60 | 138.08 | 8,096,966 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 162.44 |
| MA20 | 160.79 |
| MA50 | 156.50 |
| MA100 | 151.46 |
| Price / MA7 | +2.12% |
| Price / MA20 | +3.17% |
| Price / MA50 | +6.00% |
| Price / MA100 | +9.53% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
