EDESA BIOTECH INC. quotes and chart
| Current price: |
4.55 USD
|
| Change (%): |
-4.01% |
| Change: |
-0.19 |
| Date - Hour: |
|
| Previous close: |
4.74 |
| Open: |
4.51 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
9,238 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.51 | 4.52 | 4.55 | 4.74 | 4.55 |
| Change (%) | -0.44% | +0.22% | +0.66% | +4.18% | -4.01% |
| Change | -0.02 | +0.01 | +0.03 | +0.19 | -0.19 |
| Open | 4.60 | 4.50 | 4.39 | 4.52 | 4.51 |
| Volume | 35,841 | 1,638 | 14,220 | 2,508 | 9,238 |
| High | 4.75 | 4.54 | 4.75 | 4.74 | 4.70 |
| Low | 4.45 | 4.47 | 4.39 | 4.50 | 4.51 |
| High/Low range | 0.30 | 0.07 | 0.36 | 0.24 | 0.19 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.01% |
4.70 |
4.51 |
0.19 |
9,238 |
| January 1st |
-0.44% |
5.99 |
3.88 |
2.11 |
11,175 |
| 5 days |
+0.89% |
4.74 |
4.50 |
0.24 |
2,508 |
| 1 month |
+2.25% |
4.88 |
4.12 |
0.76 |
5,717 |
| 6 months |
+62.50% |
6.46 |
3.09 |
3.37 |
18,205 |
| 1 year |
-27.77% |
8.33 |
2.46 |
5.87 |
32,149 |
| 3 years |
-90.28% |
84.00 |
2.46 |
81.54 |
64,141 |
| 5 years |
-89.38% |
133.70 |
2.46 |
131.24 |
64,036 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.55 |
| MA20 |
4.51 |
| MA50 |
4.43 |
| MA100 |
4.59 |
| Price / MA7 |
-0% |
| Price / MA20 |
+0.89% |
| Price / MA50 |
+2.71% |
| Price / MA100 |
-0.87% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
