CHIMERIX INC.

CHIMERIX INC.

0.9346 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	0.9010
Change:	+0.0347
Volume:	142,843

Low:	0.9000
High:	0.9351
High / Low range:	0.0351

Type:	Stocks
Ticker:	CMRX
ISIN:

CHIMERIX INC. quotes and chart

Current price:	0.9346 USD
Change (%):	+3.86%
Change:	+0.0347
Date - Hour:
Previous close:	0.8999
Open:	0.9010

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	142,843
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.9253	0.9060	0.8910	0.8999	0.9346
Change (%)	+1.25%	-2.09%	-1.66%	+1.00%	+3.86%
Change	+0.0114	-0.0193	-0.0150	+0.0089	+0.0347
Open	0.9090	0.9300	0.9000	0.9091	0.9010
Volume	182,129	88,247	242,708	228,222	142,843
High	0.9400	0.9300	0.9399	0.9091	0.9351
Low	0.9000	0.9000	0.8815	0.8815	0.9000
High/Low range	0.0400	0.0300	0.0584	0.0276	0.0351

5 days change : +2.27%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+3.86%	0.9351	0.9000	0.0351	142,843
January 1st	-2.90%	1.3000	0.8800	0.4200	391,198
5 days	+2.27%	0.9399	0.8815	0.0584	235,465
1 month	-11.83%	1.0700	0.8800	0.1900	288,406
6 months	-4.26%	1.3000	0.8800	0.4200	398,586
1 year	-19.43%	1.5700	0.8800	0.6900	646,857
3 years	-89.56%	9.2899	0.8800	8.4099	1,354,713
5 years	-63.78%	11.5696	0.8800	10.6896	1,078,173
10 years	-95.00%	58.0700	0.8800	57.1900	849,021
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.9079
MA20	0.9543
MA50	1.0620
MA100	1.0081
Price / MA7	+2.94%
Price / MA20	-2.06%
Price / MA50	-12.00%
Price / MA100	-7.29%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !