CHIMERIX INC. quotes and chart
Current price: |
0.9346 USD
|
Change (%): |
+3.86% |
Change: |
+0.0347 |
Date - Hour: |
|
Previous close: |
0.8999 |
Open: |
0.9010 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Closed |
Volume: |
142,843 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 0.9253 | 0.9060 | 0.8910 | 0.8999 | 0.9346 |
Change (%) | +1.25% | -2.09% | -1.66% | +1.00% | +3.86% |
Change | +0.0114 | -0.0193 | -0.0150 | +0.0089 | +0.0347 |
Open | 0.9090 | 0.9300 | 0.9000 | 0.9091 | 0.9010 |
Volume | 182,129 | 88,247 | 242,708 | 228,222 | 142,843 |
High | 0.9400 | 0.9300 | 0.9399 | 0.9091 | 0.9351 |
Low | 0.9000 | 0.9000 | 0.8815 | 0.8815 | 0.9000 |
High/Low range | 0.0400 | 0.0300 | 0.0584 | 0.0276 | 0.0351 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+3.86% |
0.9351 |
0.9000 |
0.0351 |
142,843 |
January 1st |
-2.90% |
1.3000 |
0.8800 |
0.4200 |
391,198 |
5 days |
+2.27% |
0.9399 |
0.8815 |
0.0584 |
235,465 |
1 month |
-11.83% |
1.0700 |
0.8800 |
0.1900 |
288,406 |
6 months |
-4.26% |
1.3000 |
0.8800 |
0.4200 |
398,586 |
1 year |
-19.43% |
1.5700 |
0.8800 |
0.6900 |
646,857 |
3 years |
-89.56% |
9.2899 |
0.8800 |
8.4099 |
1,354,713 |
5 years |
-63.78% |
11.5696 |
0.8800 |
10.6896 |
1,078,173 |
10 years |
-95.00% |
58.0700 |
0.8800 |
57.1900 |
849,021 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
0.9079 |
MA20 |
0.9543 |
MA50 |
1.0620 |
MA100 |
1.0081 |
Price / MA7 |
+2.94% |
Price / MA20 |
-2.06% |
Price / MA50 |
-12.00% |
Price / MA100 |
-7.29% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|