HELIOS TECHNOLOGIES INC. quotes and chart
| Current price: |
28.84 USD
|
| Change (%): |
-4.88% |
| Change: |
-1.48 |
| Date - Hour: |
|
| Previous close: |
30.32 |
| Open: |
30.27 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
372,151 |
| Exchanged capital: |
1.117% |
| Issued capital: |
33,331,800 |
| Capitalization: |
961M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 31.12 | 30.01 | 30.46 | 30.32 | 28.84 |
| Change (%) | +5.03% | -3.57% | +1.50% | -0.46% | -4.88% |
| Change | +1.49 | -1.11 | +0.45 | -0.14 | -1.48 |
| Open | 30.30 | 31.42 | 30.38 | 30.32 | 30.27 |
| Volume | 510,412 | 362,045 | 517,394 | 650,010 | 372,151 |
| High | 31.24 | 31.42 | 30.74 | 31.00 | 30.39 |
| Low | 29.93 | 29.85 | 29.94 | 29.98 | 28.79 |
| High/Low range | 1.31 | 1.57 | 0.80 | 1.02 | 1.60 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.88% |
30.39 |
28.79 |
1.60 |
372,151 |
| January 1st |
-35.39% |
50.56 |
24.76 |
25.80 |
256,940 |
| 5 days |
-2.67% |
31.00 |
28.79 |
2.21 |
583,702 |
| 1 month |
+4.91% |
34.02 |
27.12 |
6.90 |
419,331 |
| 6 months |
-44.92% |
54.35 |
24.76 |
29.59 |
239,623 |
| 1 year |
-42.41% |
57.29 |
24.76 |
32.53 |
220,168 |
| 3 years |
-58.50% |
73.64 |
24.76 |
48.88 |
175,580 |
| 5 years |
-18.74% |
114.89 |
24.76 |
90.13 |
146,396 |
| 10 years |
-23.13% |
114.89 |
24.00 |
90.89 |
128,489 |
| 15 years |
+71.74% |
114.89 |
14.61 |
100.28 |
109,352 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
30.15 |
| MA20 |
30.98 |
| MA50 |
29.71 |
| MA100 |
35.27 |
| Price / MA7 |
-4.34% |
| Price / MA20 |
-6.91% |
| Price / MA50 |
-2.93% |
| Price / MA100 |
-18.23% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
