AMUNDI ETF CAC 40 quotes and chart
| Current price: |
81.66 EUR
|
| Change (%): |
-0.29% |
| Change: |
-0.24 |
| Date - Hour: |
|
| Previous close: |
81.90 |
| Open: |
81.86 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
13,883 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 81.97 | 82.21 | 82.35 | 81.90 | 81.66 |
| Change (%) | +0.09% | +0.29% | +0.17% | -0.55% | -0.29% |
| Change | +0.07 | +0.24 | +0.14 | -0.45 | -0.24 |
| Open | 82.06 | 82.02 | 82.46 | 82.36 | 81.86 |
| Volume | 16,298 | 14,547 | 25,721 | 26,859 | 13,883 |
| High | 82.09 | 82.25 | 82.49 | 82.36 | 81.88 |
| Low | 81.76 | 81.88 | 81.99 | 81.81 | 81.35 |
| High/Low range | 0.33 | 0.37 | 0.50 | 0.55 | 0.53 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.29% |
81.88 |
81.35 |
0.53 |
13,883 |
| January 1st |
+9.97% |
82.49 |
71.83 |
10.66 |
38,100 |
| 5 days |
-0.29% |
82.49 |
81.35 |
1.14 |
22,154 |
| 1 month |
+3.26% |
82.49 |
78.67 |
3.82 |
22,533 |
| 6 months |
+11.51% |
82.49 |
71.83 |
10.66 |
40,683 |
| 1 year |
+9.97% |
82.49 |
68.40 |
14.09 |
45,383 |
| 3 years |
+29.21% |
82.49 |
55.43 |
27.06 |
52,825 |
| 5 years |
+51.28% |
82.49 |
35.70 |
46.79 |
78,471 |
| 10 years |
+80.98% |
82.49 |
35.70 |
46.79 |
147,045 |
| 15 years |
+145.48% |
82.49 |
26.98 |
55.52 |
322,157 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
81.94 |
| MA20 |
80.51 |
| MA50 |
80.10 |
| MA100 |
77.63 |
| Price / MA7 |
-0.34% |
| Price / MA20 |
+1.43% |
| Price / MA50 |
+1.95% |
| Price / MA100 |
+5.19% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
