FANTOM (X1000) - FTM/ETH quotes and chart
| Current price: |
0.221061 ETH
|
| Change (%): |
-3.88% |
| Change: |
-0.008928 |
| Date - Hour: |
|
| Previous close: |
0.229989 |
| Open: |
0.229988 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
173,718 |
| Tokens exchanged: |
6.836% |
| Circulating Supply: |
2,541,153 |
| Capitalization: |
1M ETH |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 0.236908 | 0.226689 | 0.231926 | 0.229989 | 0.221061 |
| Change (%) | -0.20% | -4.31% | +2.31% | -0.84% | -3.88% |
| Change | -0.000481 | -0.010219 | +0.005237 | -0.001937 | -0.008928 |
| Open | 0.237383 | 0.236911 | 0.226686 | 0.231925 | 0.229988 |
| Volume | 150,358 | 96,169 | 197,312 | 220,512 | 173,718 |
| High | 0.245979 | 0.241988 | 0.235211 | 0.247580 | 0.231901 |
| Low | 0.236017 | 0.225396 | 0.225262 | 0.226941 | 0.216891 |
| High/Low range | 0.009962 | 0.016592 | 0.009949 | 0.020639 | 0.015010 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.88% |
0.231901 |
0.216891 |
0.015010 |
173,718 |
| January 1st |
+6.70% |
0.356995 |
0.132460 |
0.224535 |
248,687 |
| 5 days |
-6.88% |
0.247580 |
0.216891 |
0.030689 |
171,331 |
| 1 month |
-25.48% |
0.296244 |
0.196228 |
0.100016 |
337,970 |
| 6 months |
+77.98% |
0.356995 |
0.120825 |
0.236170 |
277,931 |
| 1 year |
-1.49% |
0.356995 |
0.111183 |
0.245812 |
203,825 |
| 3 years |
+46.20% |
1.008000 |
0.087050 |
0.920950 |
211,550 |
| 5 years |
+394,651.79% |
1.008000 |
0.000037 |
1.007963 |
4,735,839 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
0.231902 |
| MA20 |
0.236619 |
| MA50 |
0.252923 |
| MA100 |
0.203875 |
| Price / MA7 |
-4.67% |
| Price / MA20 |
-6.58% |
| Price / MA50 |
-12.60% |
| Price / MA100 |
+8.43% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
