MEASURABLE DATA TOKEN - MDT/USD quotes and chart
Current price: | 0.073286 USD |
Change (%): | +0.12% |
Change: | +0.000087 |
Date - Hour: | |
Previous close: | 0.073199 |
Open: | 0.073199 |
Financial instrument type: | Cryptocurrencies |
Market: | - |
Open | |
Volume: | 1,333 |
Tokens exchanged: | 0% |
Circulating Supply: | 606,319,736 |
Capitalization: | 44M USD |
5 days quotes Real time data - Cryptocompare
Last | 0.073989 | 0.072589 | 0.068049 | 0.073199 | 0.073286 |
Change (%) | -3.80% | -1.89% | -6.25% | +7.57% | +0.12% |
Change | -0.002921 | -0.001400 | -0.004540 | +0.005150 | +0.000087 |
Open | 0.076910 | 0.073973 | 0.072589 | 0.067690 | 0.073199 |
Volume | 1,884,712 | 1,337,045 | 1,530,580 | 3,750,524 | 1,333 |
High | 0.080258 | 0.075108 | 0.073501 | 0.068949 | 0.073387 |
Low | 0.073730 | 0.070528 | 0.064723 | 0.062123 | 0.073193 |
High/Low range | 0.006528 | 0.004580 | 0.008778 | 0.006826 | 0.000194 |
5 days change : -4.71% |
Historical data Real time data - Cryptocompare
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.12% | 0.073387 | 0.073193 | 0.000194 | 1,333 |
January 1st | +27.45% | 0.147208 | 0.040321 | 0.106887 | 5,482,408 |
5 days | -4.71% | 0.075108 | 0.062123 | 0.012985 | 2,206,049 |
1 month | -22.82% | 0.116677 | 0.055542 | 0.061135 | 3,276,795 |
6 months | +60.78% | 0.147208 | 0.040321 | 0.106887 | 5,136,849 |
1 year | +60.40% | 0.147208 | 0.033500 | 0.113708 | 3,300,877 |
3 years | +328.57% | 0.147208 | 0.017100 | 0.130108 | 3,024,715 |
5 years | +559.64% | 0.147208 | 0.001009 | 0.146199 | 1,997,521 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
MA7 | 0.071232 |
MA20 | 0.075921 |
MA50 | 0.092692 |
MA100 | 0.083466 |
Price / MA7 | +2.88% |
Price / MA20 | -3.47% |
Price / MA50 | -20.94% |
Price / MA100 | -12.20% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Saturday | 00:00 | 00:00 |
Sunday | 00:00 | 00:00 |