Post an Analysis Request an analysis AI Londinia analysis
STREAMR - DATA/USDT
STREAMR - DATA/USDT
0.015956 USDT (-)
Open Real time data - CoinMarketCap
Open: 0.016374
Change: -0.000461
Volume: 0
Low: 0.015753
High: 0.016445
High / Low range: 0.000692
Type: Cryptocurrencies
Ticker: DATAUSDT
ISIN:

STREAMR - DATA/USDT quotes and chart

Current price: 0.015956 USDT
Change (%): -2.81%
Change: -0.000461
Date - Hour:
Previous close: 0.016417
Open: 0.016374
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: 0%
Circulating Supply: 1,118,103,853
Capitalization: 18M USDT

5 days quotes Real time data - CoinMarketCap
Last0.0174210.0174710.0183700.0164170.015956
Change (%)+1.39%+0.29%+5.15%-10.63%-2.81%
Change+0.000238+0.000050+0.000899-0.001953-0.000461
Open0.0172260.0174650.0173580.0183840.016374
Volume00000
High0.0177400.0178560.0184500.0185920.016445
Low0.0168460.0170000.0173580.0164580.015753
High/Low range0.0008940.0008560.0010920.0021340.000692
5 days change : -7.14%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -2.81% 0.016445 0.015753 0.000692 0
January 1st -67.30% 0.053483 0.012321 0.041162 -
5 days -7.14% 0.018592 0.015753 0.002839 -
1 month -14.68% 0.019921 0.014601 0.005320 -
6 months -64.35% 0.064392 0.012321 0.052071 -
1 year -74.80% 0.067234 0.012321 0.054913 -
3 years -55.53% 0.107835 0.012321 0.095514 -
5 years -76.76% 0.318500 0.012321 0.306179 -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.017040
MA20 0.017566
MA50 0.016774
MA100 0.018450
Price / MA7 -6.36%
Price / MA20 -9.17%
Price / MA50 -4.88%
Price / MA100 -13.52%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00