ROSCAN GOLD CORP. RCGCF

RCGCF

0.0745 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.0674
Change:	+0.0008
Volume:	13,000

Low:	0.0650
High:	0.0745
High / Low range:	0.0095

Type:	Stocks
Ticker:	RCGCF
ISIN:	CA77683B1076

ROSCAN GOLD CORP. RCGCF quotes and chart

Current price:	0.0745 USD
Change (%):	+1.09%
Change:	+0.0008
Date - Hour:
Previous close:	0.0737
Open:	0.0674

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	13,000
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0671	0.0690	0.0678	0.0737	0.0745
Change (%)	+4.84%	+2.83%	-1.74%	+8.70%	+1.09%
Change	+0.0031	+0.0019	-0.0012	+0.0059	+0.0008
Open	0.0660	0.0702	0.0679	0.0737	0.0674
Volume	60,000	70,500	20,028	100	13,000
High	0.0671	0.0738	0.0679	0.0737	0.0745
Low	0.0650	0.0690	0.0678	0.0737	0.0650
High/Low range	0.0021	0.0048	0.0000	0	0.0095

5 days change : +11.03%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.09%	0.0745	0.0650	0.0095	13,000
January 1st	-21.58%	0.0950	0.0420	0.0530	139,754
5 days	+11.03%	0.0745	0.0650	0.0095	6,550
1 month	+15.86%	0.0745	0.0578	0.0167	78,318
6 months	-17.59%	0.1023	0.0420	0.0603	136,054
1 year	-41.11%	0.1364	0.0420	0.0944	96,658
3 years	-79.31%	0.3950	0.0420	0.3530	98,730
5 years	-29.05%	0.8000	0.0420	0.7580	114,083
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0690
MA20	0.0676
MA50	0.0624
MA100	0.0645
Price / MA7	+7.97%
Price / MA20	+10.21%
Price / MA50	+19.39%
Price / MA100	+15.50%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !