CRONOS - CRO/USD quotes and chart
| Current price: | 0.118704 USD |
| Change (%): | -2.25% |
| Change: | -0.002732 |
| Date - Hour: | |
| Previous close: | 0.121436 |
| Open: | 0.121444 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 3,956,139 |
| Tokens exchanged: | 0.016% |
| Circulating Supply: | 25,263,013,692 |
| Capitalization: | 2,999M USD |
5 days quotes Real time data - Cryptocompare
| Last | 0.126175 | 0.133322 | 0.127516 | 0.121436 | 0.118704 |
| Change (%) | -8.62% | +5.66% | -4.36% | -4.77% | -2.25% |
| Change | -0.011905 | +0.007147 | -0.005806 | -0.006080 | -0.002732 |
| Open | 0.137693 | 0.125555 | 0.132218 | 0.127525 | 0.121444 |
| Volume | 55,369,058 | 29,048,134 | 21,654,450 | 17,869,465 | 3,956,139 |
| High | 0.141566 | 0.133983 | 0.138820 | 0.129400 | 0.123555 |
| Low | 0.115287 | 0.119754 | 0.122800 | 0.121128 | 0.118578 |
| High/Low range | 0.026279 | 0.014229 | 0.016020 | 0.008272 | 0.004977 |
| 5 days change : -14.03% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.25% | 0.123555 | 0.118578 | 0.004977 | 3,956,139 |
| January 1st | +19.95% | 0.176135 | 0.072098 | 0.104037 | 17,518,005 |
| 5 days | -14.03% | 0.138820 | 0.118578 | 0.020242 | 22,857,349 |
| 1 month | -17.64% | 0.159991 | 0.115287 | 0.044704 | 18,422,196 |
| 6 months | +126.20% | 0.176135 | 0.050666 | 0.125469 | 15,711,570 |
| 1 year | +69.87% | 0.176135 | 0.048793 | 0.127342 | 8,670,789 |
| 3 years | -49.77% | 0.973200 | 0.048793 | 0.924407 | 4,438,665 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.127517 |
| MA20 | 0.140396 |
| MA50 | 0.144114 |
| MA100 | 0.115619 |
| Price / MA7 | -6.91% |
| Price / MA20 | -15.45% |
| Price / MA50 | -17.63% |
| Price / MA100 | +2.67% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
