SUMO RESOURCES PLC quotes and chart
Current price: |
0.0035 EUR
|
Change (%): |
-12.50% |
Change: |
-0.0005 |
Date - Hour: |
|
Previous close: |
0.0040 |
Open: |
0.0035 |
Financial instrument type: |
Stocks |
Market: |
Euronext Paris |
|
Closed |
Volume: |
1,000 |
Exchanged capital: |
0.004% |
Issued capital: |
25,500,000 |
Capitalization: |
89,250 EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0035 |
Change (%) | -11.11% | +12.50% | -11.11% | +0.00% | -12.50% |
Change | -0.0005 | +0.0005 | -0.0005 | 0 | -0.0005 |
Open | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0035 |
Volume | 100 | 35,000 | 2,600 | 45,989 | 1,000 |
High | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0035 |
Low | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0035 |
High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-12.50% |
0.0035 |
0.0035 |
0 |
1,000 |
January 1st |
-30.00% |
0.0195 |
0.0035 |
0.0160 |
25,864 |
5 days |
- |
- |
- |
- |
- |
1 month |
-12.50% |
0.0040 |
0.0035 |
0.0005 |
23,494 |
6 months |
-50.00% |
0.0195 |
0.0035 |
0.0160 |
25,270 |
1 year |
+40.00% |
0.0205 |
0.0025 |
0.0180 |
41,411 |
3 years |
-75.00% |
0.0290 |
0.0010 |
0.0280 |
74,110 |
5 years |
-79.41% |
0.0290 |
0.0010 |
0.0280 |
53,041 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
0.0041 |
MA20 |
0.0062 |
MA50 |
0.0058 |
MA100 |
0.0092 |
Price / MA7 |
-14.63% |
Price / MA20 |
-43.55% |
Price / MA50 |
-39.66% |
Price / MA100 |
-61.96% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
11:30 |
16:35 |
Tuesday |
11:30 |
16:35 |
Wednesday |
11:30 |
16:35 |
Thursday |
11:30 |
16:35 |
Friday |
11:30 |
16:35 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|