I10GV PI OPENS - I10GS quotes and chart
| Current price: |
201.90 EUR
|
| Change (%): |
-0.22% |
| Change: |
-0.45 |
| Date - Hour: |
|
| Previous close: |
202.35 |
| Open: |
202.25 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
42 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 199.75 | 200.10 | 201.70 | 202.35 | 201.90 |
| Change (%) | +1.09% | +0.18% | +0.80% | +0.32% | -0.22% |
| Change | +2.15 | +0.35 | +1.60 | +0.65 | -0.45 |
| Open | 200.00 | 200.75 | 200.25 | 201.90 | 202.25 |
| Volume | 105 | 90 | 99 | 89 | 42 |
| High | 205.00 | 200.90 | 201.70 | 203.40 | 202.40 |
| Low | 198.05 | 199.55 | 200.20 | 201.50 | 201.35 |
| High/Low range | 6.95 | 1.35 | 1.50 | 1.90 | 1.05 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.22% |
202.40 |
201.35 |
1.05 |
42 |
| January 1st |
+16.71% |
207.55 |
166.35 |
41.20 |
100 |
| 5 days |
+1.08% |
203.40 |
200.20 |
3.20 |
94 |
| 1 month |
+10.24% |
205.00 |
181.15 |
23.85 |
87 |
| 6 months |
+16.71% |
207.55 |
164.30 |
43.25 |
99 |
| 1 year |
+10.27% |
207.55 |
158.40 |
49.15 |
98 |
| 3 years |
+40.63% |
207.55 |
121.00 |
86.55 |
95 |
| 5 years |
+95.92% |
207.55 |
101.42 |
106.13 |
114 |
| 10 years |
+47.51% |
207.55 |
80.45 |
127.10 |
224 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
17:30 |
| Tuesday |
09:05 |
17:30 |
| Wednesday |
09:05 |
17:30 |
| Thursday |
09:05 |
17:30 |
| Friday |
09:05 |
17:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
