I10GV PI OPENS - I10GS quotes and chart
| Current price: |
200.85 EUR
|
| Change (%): |
+0.25% |
| Change: |
+0.50 |
| Date - Hour: |
|
| Previous close: |
200.35 |
| Open: |
201.60 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Preclose
|
| Volume: |
66 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 198.15 | 197.75 | 196.90 | 200.35 | 200.85 |
| Change (%) | -0.55% | -0.20% | -0.43% | +1.75% | +0.25% |
| Change | -1.10 | -0.40 | -0.85 | +3.45 | +0.50 |
| Open | 197.80 | 198.85 | 197.20 | 198.85 | 201.60 |
| Volume | 13 | 86 | 81 | 63 | 66 |
| High | 198.55 | 199.50 | 198.05 | 203.85 | 201.90 |
| Low | 197.80 | 197.70 | 196.40 | 198.50 | 200.40 |
| High/Low range | 0.75 | 1.80 | 1.65 | 5.35 | 1.50 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.25% |
201.90 |
200.40 |
1.50 |
66 |
| January 1st |
+16.10% |
208.00 |
166.35 |
41.65 |
90 |
| 5 days |
+1.36% |
203.85 |
198.50 |
5.35 |
64 |
| 1 month |
+2.61% |
204.10 |
193.55 |
10.55 |
75 |
| 6 months |
+11.96% |
208.00 |
166.35 |
41.65 |
88 |
| 1 year |
+20.18% |
208.00 |
158.40 |
49.60 |
90 |
| 3 years |
+48.48% |
208.00 |
121.00 |
87.00 |
95 |
| 5 years |
+70.62% |
208.00 |
106.60 |
101.40 |
114 |
| 10 years |
+42.73% |
208.00 |
80.45 |
127.55 |
214 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
17:30 |
| Tuesday |
09:05 |
17:30 |
| Wednesday |
09:05 |
17:30 |
| Thursday |
09:05 |
17:30 |
| Friday |
09:05 |
17:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
