CAC40 FCE ONLY0624 quotes and chart
| Current price: |
8,165.00 EUR
|
| Change (%): |
+0.38% |
| Change: |
+31.00 |
| Date - Hour: |
|
| Previous close: |
8,134.00 |
| Open: |
8,157.50 |
| Financial instrument type: |
Futures |
| Market: |
LIFFE FR Futures |
|
Closed |
| Volume: |
8,406 |
5 days quotes 15 min delayed data - LIFFE FR Futures
| | | | | |
| Last | 7,951.50 | 8,030.50 | 8,081.50 | 8,134.00 | 8,168.00 |
| Change (%) | +0.53% | +0.99% | +0.64% | +0.65% | +0.38% |
| Change | +41.50 | +79.00 | +51.00 | +52.50 | +34.00 |
| Open | 7,915.50 | 7,962.50 | 8,040.50 | 8,072.00 | 8,157.50 |
| Volume | 4 | 119 | 5,491 | 15,579 | 8,406 |
| High | 7,964.70 | 8,030.50 | 8,104.00 | 8,164.00 | 8,204.50 |
| Low | 7,915.50 | 7,950.50 | 8,040.50 | 8,060.70 | 8,157.50 |
| High/Low range | 49.20 | 80.00 | 63.50 | 103.30 | 47.00 |
Historical data 15 min delayed data - LIFFE FR Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.38% |
8,204.50 |
8,157.50 |
47.00 |
8,406 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+3.22% |
8,204.50 |
7,950.50 |
254.00 |
7,398 |
| 1 month |
+3.10% |
8,204.50 |
7,803.00 |
401.50 |
1,543 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - LIFFE FR Futures
| MA7 |
8,014.43 |
| MA20 |
7,961.56 |
| MA50 |
7,958.61 |
| MA100 |
0.00 |
| Price / MA7 |
+1.88% |
| Price / MA20 |
+2.56% |
| Price / MA50 |
+2.59% |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
