BETMAKERS TECHNOLOGY GROUP LTD quotes and chart
| Current price: |
0.125 AUD
|
| Change (%): |
+4.17% |
| Change: |
+0.005 |
| Date - Hour: |
|
| Previous close: |
0.120 |
| Open: |
0.120 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
966,622 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.140 | 0.140 | 0.125 | 0.120 | 0.125 |
| Change (%) | +3.70% | +0.00% | -10.71% | -4.00% | +4.17% |
| Change | +0.005 | 0 | -0.015 | -0.005 | +0.005 |
| Open | 0.145 | 0.140 | 0.145 | 0.120 | 0.120 |
| Volume | 569,063 | 610,701 | 4,781,681 | 986,485 | 966,622 |
| High | 0.145 | 0.145 | 0.145 | 0.125 | 0.125 |
| Low | 0.135 | 0.133 | 0.110 | 0.115 | 0.115 |
| High/Low range | 0.010 | 0.013 | 0.035 | 0.010 | 0.010 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.17% |
0.125 |
0.115 |
0.010 |
966,622 |
| January 1st |
+50.60% |
0.155 |
0.078 |
0.077 |
2,143,595 |
| 5 days |
-10.71% |
0.145 |
0.110 |
0.035 |
2,884,083 |
| 1 month |
+27.55% |
0.155 |
0.094 |
0.061 |
3,216,658 |
| 6 months |
+58.23% |
0.155 |
0.078 |
0.077 |
1,836,234 |
| 1 year |
-28.57% |
0.195 |
0.078 |
0.117 |
2,499,764 |
| 3 years |
-90.49% |
1.650 |
0.078 |
1.572 |
4,607,523 |
| 5 years |
+204.88% |
1.650 |
0.035 |
1.615 |
3,933,722 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.133 |
| MA20 |
0.116 |
| MA50 |
0.101 |
| MA100 |
0.095 |
| Price / MA7 |
-6.02% |
| Price / MA20 |
+7.76% |
| Price / MA50 |
+23.76% |
| Price / MA100 |
+31.58% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
