ADAPTIVE BIOTECHNOLOGIES quotes and chart
| Current price: | 10.65 USD |
| Change (%): | +0.85% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 10.56 |
| Open: | 10.70 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,507,995 |
| Exchanged capital: | 1.023% |
| Issued capital: | 147,472,000 |
| Capitalization: | 1,571M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 10.29 | 10.14 | 10.47 | 10.56 | 10.65 |
| Change (%) | -0.29% | -1.46% | +3.25% | +0.86% | +0.85% |
| Change | -0.03 | -0.15 | +0.33 | +0.09 | +0.09 |
| Open | 10.45 | 10.25 | 10.35 | 10.57 | 10.70 |
| Volume | 1,158,653 | 1,191,587 | 2,894,427 | 1,770,394 | 1,507,995 |
| High | 10.52 | 10.44 | 10.85 | 10.70 | 10.84 |
| Low | 10.08 | 10.11 | 10.12 | 10.26 | 10.45 |
| High/Low range | 0.45 | 0.33 | 0.73 | 0.45 | 0.39 |
| 5 days change : +5.03% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.85% | 10.84 | 10.45 | 0.39 | 1,507,995 |
| January 1st | +77.65% | 10.87 | 5.96 | 4.91 | 1,951,728 |
| 5 days | +5.03% | 10.84 | 10.26 | 0.59 | 1,770,394 |
| 1 month | +19.26% | 10.87 | 8.97 | 1.91 | 1,397,490 |
| 6 months | +68.51% | 10.87 | 5.92 | 4.95 | 1,911,178 |
| 1 year | +228.70% | 10.87 | 3.26 | 7.61 | 1,567,819 |
| 3 years | +22.41% | 13.21 | 2.28 | 10.93 | 1,361,842 |
| 5 years | -77.32% | 71.25 | 2.28 | 68.97 | 1,219,270 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 10.40 |
| MA20 | 10.07 |
| MA50 | 9.07 |
| MA100 | 8.48 |
| Price / MA7 | +2.40% |
| Price / MA20 | +5.76% |
| Price / MA50 | +17.42% |
| Price / MA100 | +25.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
