TRATON SE INH O.N. quotes and chart
| Current price: | 33.50 EUR |
| Change (%): | +0.45% |
| Change: | +0.15 |
| Date - Hour: | |
| Previous close: | 33.35 |
| Open: | 33.85 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 164,123 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 33.90 | 32.70 | 34.50 | 33.35 | 33.50 |
| Change (%) | -2.45% | -3.54% | +5.51% | -3.33% | +0.45% |
| Change | -0.85 | -1.20 | +1.80 | -1.15 | +0.15 |
| Open | 34.75 | 35.50 | 33.90 | 34.65 | 33.85 |
| Volume | 66,593 | 377,445 | 186,948 | 104,993 | 164,123 |
| High | 34.90 | 36.70 | 34.85 | 34.70 | 33.85 |
| Low | 33.60 | 32.60 | 33.80 | 32.95 | 33.00 |
| High/Low range | 1.30 | 4.10 | 1.05 | 1.75 | 0.85 |
| 5 days change : +2.45% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.45% | 33.85 | 33.00 | 0.85 | 164,123 |
| January 1st | +57.13% | 36.70 | 20.34 | 16.36 | 101,754 |
| 5 days | +2.45% | 34.85 | 32.95 | 1.90 | 152,021 |
| 1 month | -0.15% | 36.70 | 32.60 | 4.10 | 113,703 |
| 6 months | +79.05% | 36.70 | 18.39 | 18.31 | 87,162 |
| 1 year | +66.50% | 36.70 | 16.98 | 19.72 | 81,336 |
| 3 years | +41.11% | 36.70 | 11.77 | 24.93 | 101,813 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 33.92 |
| MA20 | 34.33 |
| MA50 | 31.72 |
| MA100 | 26.85 |
| Price / MA7 | -1.24% |
| Price / MA20 | -2.42% |
| Price / MA50 | +5.61% |
| Price / MA100 | +24.77% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
