AEHR TEST SYSTEMS quotes and chart
| Current price: | 11.47 USD |
| Change (%): | +1.50% |
| Change: | +0.17 |
| Date - Hour: | |
| Previous close: | 11.30 |
| Open: | 11.37 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 936,422 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 10.36 | 10.59 | 10.56 | 11.30 | 11.47 |
| Change (%) | -4.25% | +2.22% | -0.28% | +7.01% | +1.50% |
| Change | -0.46 | +0.23 | -0.03 | +0.74 | +0.17 |
| Open | 10.81 | 10.44 | 10.60 | 10.72 | 11.37 |
| Volume | 1,159,439 | 914,225 | 634,218 | 820,290 | 936,422 |
| High | 10.86 | 10.75 | 10.89 | 11.17 | 11.83 |
| Low | 10.27 | 10.19 | 10.52 | 10.72 | 11.28 |
| High/Low range | 0.59 | 0.56 | 0.37 | 0.45 | 0.55 |
| 5 days change : +10.71% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.50% | 11.83 | 11.28 | 0.55 | 936,422 |
| January 1st | -56.77% | 26.30 | 10.19 | 16.11 | 1,569,633 |
| 5 days | +10.71% | 11.83 | 10.19 | 1.64 | 789,577 |
| 1 month | +0.88% | 12.74 | 10.19 | 2.55 | 1,028,887 |
| 6 months | -63.17% | 32.24 | 10.19 | 22.05 | 1,385,848 |
| 1 year | -52.47% | 54.10 | 10.19 | 43.91 | 1,234,570 |
| 3 years | +392.28% | 54.10 | 1.94 | 52.16 | 1,834,259 |
| 5 years | +578.70% | 54.10 | 1.10 | 53.00 | 1,167,205 |
| 10 years | +342.86% | 54.10 | 0.95 | 53.15 | 624,260 |
| 15 years | +1,218.39% | 54.10 | 0.40 | 53.70 | 427,674 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 10.90 |
| MA20 | 11.39 |
| MA50 | 13.85 |
| MA100 | 17.57 |
| Price / MA7 | +5.23% |
| Price / MA20 | +0.70% |
| Price / MA50 | -17.18% |
| Price / MA100 | -34.72% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
