ADV.BLOCKCHAIN AG INH ON quotes and chart
| Current price: |
4.21 EUR
|
| Change (%): |
-3.22% |
| Change: |
-0.14 |
| Date - Hour: |
|
| Previous close: |
4.35 |
| Open: |
4.23 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Open |
| Volume: |
8,827 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 3.92 | 4.55 | 4.73 | 4.35 | 4.21 |
| Change (%) | +0.00% | +16.07% | +3.96% | -8.03% | -3.22% |
| Change | 0 | +0.63 | +0.18 | -0.38 | -0.14 |
| Open | 3.85 | 3.85 | 4.59 | 4.76 | 4.23 |
| Volume | 400 | 13,139 | 9,679 | 6,684 | 8,827 |
| High | 3.92 | 4.74 | 4.80 | 4.76 | 4.30 |
| Low | 3.85 | 3.84 | 4.59 | 4.23 | 4.20 |
| High/Low range | 0.07 | 0.90 | 0.21 | 0.53 | 0.10 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.22% |
4.30 |
4.20 |
0.10 |
8,827 |
| January 1st |
-9.46% |
6.66 |
3.41 |
3.25 |
16,397 |
| 5 days |
+7.40% |
4.80 |
4.20 |
0.60 |
8,396 |
| 1 month |
-15.63% |
5.30 |
3.41 |
1.89 |
13,122 |
| 6 months |
+42.71% |
6.66 |
2.70 |
3.96 |
14,437 |
| 1 year |
+32.81% |
6.66 |
2.45 |
4.21 |
10,335 |
| 3 years |
-73.35% |
19.45 |
2.10 |
17.35 |
9,183 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
4.22 |
| MA20 |
4.43 |
| MA50 |
5.07 |
| MA100 |
4.57 |
| Price / MA7 |
-0.24% |
| Price / MA20 |
-4.97% |
| Price / MA50 |
-16.96% |
| Price / MA100 |
-7.88% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
