ADV.BLOCKCHAIN AG INH ON quotes and chart
| Current price: |
2.98 EUR
|
| Change (%): |
-1.00% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
3.01 |
| Open: |
2.98 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
0 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 3.02 | 3.03 | 3.02 | 3.01 | 2.98 |
| Change (%) | -2.58% | +0.33% | -0.33% | -0.33% | -1.00% |
| Change | -0.08 | +0.01 | -0.01 | -0.01 | -0.03 |
| Open | 3.13 | 3.00 | 2.95 | 3.01 | 2.98 |
| Volume | 73 | 416 | 5,049 | 0 | 0 |
| High | 3.13 | 3.03 | 3.08 | 3.01 | 2.98 |
| Low | 3.01 | 2.95 | 2.94 | 3.01 | 2.98 |
| High/Low range | 0.12 | 0.08 | 0.14 | 0 | 0 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.00% |
2.98 |
2.98 |
0 |
0 |
| January 1st |
-41.34% |
5.80 |
2.40 |
3.40 |
6,727 |
| 5 days |
-1.33% |
3.01 |
2.98 |
0.03 |
- |
| 1 month |
+3.83% |
3.32 |
2.40 |
0.92 |
4,663 |
| 6 months |
-34.22% |
7.34 |
2.40 |
4.94 |
10,319 |
| 1 year |
-31.49% |
7.34 |
2.40 |
4.94 |
7,293 |
| 3 years |
-77.39% |
13.06 |
2.10 |
10.96 |
8,194 |
| 5 years |
+35.46% |
21.90 |
2.10 |
19.80 |
11,140 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
3.03 |
| MA20 |
2.90 |
| MA50 |
3.02 |
| MA100 |
3.94 |
| Price / MA7 |
-1.65% |
| Price / MA20 |
+2.76% |
| Price / MA50 |
-1.32% |
| Price / MA100 |
-24.37% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
