ISH USD TREASBND 7-10 CHFH A quotes and chart
| Current price: |
4.0439 CHF
|
| Change (%): |
+0.20% |
| Change: |
+0.0079 |
| Date - Hour: |
|
| Previous close: |
4.0360 |
| Open: |
4.0380 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks |
|
Closed |
| Volume: |
36,046 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 4.0609 | 4.0574 | 4.0545 | 4.0360 | 4.0439 |
| Change (%) | -0.37% | -0.09% | -0.07% | -0.46% | +0.20% |
| Change | -0.0152 | -0.0035 | -0.0029 | -0.0185 | +0.0079 |
| Open | 4.0506 | 4.0519 | 4.0511 | 4.0570 | 4.0380 |
| Volume | 40,572 | 79,307 | 42,076 | 197,516 | 36,046 |
| High | 4.0694 | 4.0588 | 4.0545 | 4.0614 | 4.0439 |
| Low | 4.0506 | 4.0471 | 4.0424 | 4.0360 | 4.0268 |
| High/Low range | 0.0188 | 0.0117 | 0.0121 | 0.0254 | 0.0171 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.20% |
4.0439 |
4.0268 |
0.0171 |
36,046 |
| January 1st |
-4.17% |
4.2291 |
3.9664 |
0.2627 |
104,767 |
| 5 days |
-0.42% |
4.0614 |
4.0268 |
0.0346 |
88,736 |
| 1 month |
+1.48% |
4.1001 |
3.9766 |
0.1235 |
96,567 |
| 6 months |
+0.07% |
4.2569 |
3.9664 |
0.2905 |
119,277 |
| 1 year |
-5.85% |
4.3265 |
3.8922 |
0.4343 |
125,822 |
| 3 years |
-21.00% |
5.3030 |
3.8922 |
1.4108 |
83,887 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
4.0576 |
| MA20 |
4.0305 |
| MA50 |
4.0524 |
| MA100 |
4.0994 |
| Price / MA7 |
-0.34% |
| Price / MA20 |
+0.33% |
| Price / MA50 |
-0.21% |
| Price / MA100 |
-1.35% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
